TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240719C00125000 | 2024-06-28 1:46PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.15 | -0.17 | -56.67% | 3 | 233 | 21.14% |
| SNX240920C00125000 | 2024-06-28 2:54PM EDT | 2024-09-20 | 1.38 | 1.05 | 1.60 | -9.67 | -87.51% | 29 | 229 | 21.75% |
| SNX241018C00125000 | 2024-06-28 1:29PM EDT | 2024-10-18 | 2.50 | 2.25 | 2.80 | +0.09 | +3.73% | 6 | 14 | 24.51% |
| SNX241220C00125000 | 2024-06-27 1:39PM EDT | 2024-12-20 | 4.00 | 2.70 | 4.70 | 0.00 | - | 2 | 185 | 26.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240719P00125000 | 2024-06-28 10:13AM EDT | 2024-07-19 | 9.00 | 8.60 | 11.90 | +0.10 | +1.12% | 1 | 1,279 | 51.34% |
| SNX240920P00125000 | 2024-06-11 10:38AM EDT | 2024-09-20 | 3.80 | 9.60 | 10.80 | 0.00 | - | 1 | 33 | 19.36% |
| SNX241018P00125000 | 2024-06-25 3:04PM EDT | 2024-10-18 | 10.08 | 9.00 | 11.70 | 0.00 | - | 1 | 112 | 21.30% |
© 2024 Yahoo. All rights reserved.