TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240719C00130000 | 2024-06-28 10:01AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.10 | +0.03 | +37.50% | 4 | 275 | 26.86% |
| SNX240920C00130000 | 2024-06-28 1:25PM EDT | 2024-09-20 | 0.80 | 0.60 | 1.05 | -0.10 | -11.11% | 71 | 857 | 23.65% |
| SNX241018C00130000 | 2024-06-26 9:52AM EDT | 2024-10-18 | 2.20 | 1.10 | 1.90 | 0.00 | - | 2 | 7 | 25.38% |
| SNX241220C00130000 | 2024-06-27 12:50PM EDT | 2024-12-20 | 2.75 | 2.45 | 3.10 | 0.00 | - | 1 | 97 | 25.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240719P00130000 | 2024-06-27 1:55PM EDT | 2024-07-19 | 15.30 | 14.10 | 15.60 | +0.72 | +4.94% | 2 | 434 | 46.56% |
| SNX240816P00130000 | 2024-06-25 11:44AM EDT | 2024-08-16 | 12.06 | 13.10 | 17.00 | 0.00 | - | 13 | 18 | 42.26% |
| SNX240920P00130000 | 2024-06-24 2:45PM EDT | 2024-09-20 | 5.21 | 12.70 | 17.10 | 0.00 | - | 1 | 11 | 32.86% |
| SNX241018P00130000 | 2024-05-24 12:46PM EDT | 2024-10-18 | 6.50 | 5.50 | 8.80 | 0.00 | - | 22 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.