TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240719C00140000 | 2024-06-28 1:13PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | +0.03 | +100.00% | 3 | 1,916 | 36.13% |
| SNX240920C00140000 | 2024-06-25 3:00PM EDT | 2024-09-20 | 0.51 | 0.10 | 2.50 | 0.00 | - | 4 | 5 | 43.30% |
| SNX241018C00140000 | 2024-06-25 11:40AM EDT | 2024-10-18 | 1.08 | 0.10 | 2.35 | 0.00 | - | 4 | 214 | 36.66% |
| SNX241220C00140000 | 2024-06-26 11:30AM EDT | 2024-12-20 | 1.47 | 0.40 | 3.10 | 0.00 | - | 2 | 3 | 32.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240719P00140000 | 2024-06-18 12:20PM EDT | 2024-07-19 | 8.15 | 22.80 | 26.80 | 0.00 | - | - | 3 | 82.72% |
© 2024 Yahoo. All rights reserved.