TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240719C00090000 | 2024-06-25 1:54PM EDT | 2024-07-19 | 28.00 | 24.30 | 26.90 | 0.00 | - | 1 | 13 | 57.52% |
| SNX240920C00090000 | 2024-02-22 11:10AM EDT | 2024-09-20 | 15.80 | 16.30 | 19.00 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240719P00090000 | 2024-06-25 3:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 209 | 46.48% |
| SNX240920P00090000 | 2024-04-01 12:50PM EDT | 2024-09-20 | 0.85 | 0.00 | 2.70 | 0.00 | - | 1 | 0 | 56.71% |
| SNX241220P00090000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.