Solvay Bank Corp. (SOBS)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 01:57PM EDT
Time period:
06 Oct 2023 - 06 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 29.00 | 29.00 | 28.75 | 28.75 | 28.75 | 300 |
| 03 Oct 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
| 02 Oct 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 100 |
| 01 Oct 2024 | 32.00 | 32.00 | 30.00 | 30.00 | 30.00 | 1,500 |
| 30 Sept 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | - |
| 30 Sept 2024 | 0.43 Dividend | |||||
| 27 Sept 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 32.27 | - |
| 26 Sept 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 32.27 | - |
| 25 Sept 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 32.27 | - |
| 24 Sept 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 32.27 | - |
| 23 Sept 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 32.27 | - |
| 20 Sept 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 32.27 | - |
| 19 Sept 2024 | 32.00 | 32.70 | 31.47 | 32.70 | 32.27 | 1,500 |
| 18 Sept 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 31.58 | 300 |
| 17 Sept 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 31.48 | 300 |
| 16 Sept 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.61 | - |
| 13 Sept 2024 | 29.37 | 30.00 | 29.37 | 30.00 | 29.61 | 1,100 |
| 12 Sept 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.11 | - |
| 11 Sept 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.11 | - |
| 10 Sept 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.11 | 300 |
| 09 Sept 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.11 | 200 |
| 06 Sept 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.11 | 100 |
| 05 Sept 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27.63 | - |
| 04 Sept 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27.63 | - |
| 03 Sept 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27.63 | - |
| 30 Aug 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27.63 | 200 |
| 29 Aug 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27.63 | 100 |
| 28 Aug 2024 | 27.00 | 28.00 | 27.00 | 28.00 | 27.63 | 400 |
| 27 Aug 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 26.64 | - |
| 26 Aug 2024 | 25.00 | 27.00 | 25.00 | 27.00 | 26.64 | 2,700 |
| 23 Aug 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.16 | - |
| 22 Aug 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.16 | - |
| 21 Aug 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.16 | - |
| 20 Aug 2024 | 25.00 | 25.50 | 25.00 | 25.50 | 25.16 | 2,100 |
| 19 Aug 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 24.07 | 100 |
| 16 Aug 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 24.07 | - |
| 15 Aug 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 24.07 | - |
| 14 Aug 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 24.07 | - |
| 13 Aug 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 24.07 | - |
| 12 Aug 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 24.07 | - |
| 09 Aug 2024 | 24.00 | 24.39 | 24.00 | 24.39 | 24.07 | 1,300 |
| 08 Aug 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 23.30 | - |
| 07 Aug 2024 | 23.62 | 24.62 | 23.60 | 23.61 | 23.30 | 1,200 |
| 06 Aug 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.29 | - |
| 05 Aug 2024 | 23.61 | 23.61 | 23.60 | 23.60 | 23.29 | 1,800 |
| 02 Aug 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.67 | - |
| 01 Aug 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.67 | - |
| 31 Jul 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.67 | - |
| 30 Jul 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.67 | - |
| 29 Jul 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.67 | 100 |
| 26 Jul 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 24.03 | - |
| 25 Jul 2024 | 24.35 | 24.35 | 24.00 | 24.35 | 24.03 | 1,300 |
| 24 Jul 2024 | 23.31 | 23.33 | 23.30 | 23.30 | 22.99 | 1,700 |
| 23 Jul 2024 | 24.44 | 24.50 | 23.21 | 24.45 | 24.13 | 500 |
| 22 Jul 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 22.85 | 100 |
| 19 Jul 2024 | 23.17 | 24.17 | 23.15 | 23.15 | 22.85 | 3,100 |
| 18 Jul 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 22.81 | - |
| 17 Jul 2024 | 23.11 | 24.99 | 23.11 | 23.11 | 22.81 | 1,100 |
| 16 Jul 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 22.70 | - |
| 15 Jul 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 22.70 | 1,100 |
| 12 Jul 2024 | 23.01 | 23.01 | 22.90 | 22.90 | 22.60 | 400 |
| 11 Jul 2024 | 23.54 | 24.10 | 23.54 | 24.10 | 23.78 | 1,700 |
| 10 Jul 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.44 | - |
| 09 Jul 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.44 | 200 |
| 08 Jul 2024 | 22.90 | 23.75 | 22.90 | 23.33 | 23.02 | 900 |
| 05 Jul 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 22.70 | - |
| 03 Jul 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 22.70 | - |
| 02 Jul 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 22.70 | - |
| 01 Jul 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 22.70 | - |
| 28 Jun 2024 | 24.25 | 24.25 | 23.00 | 23.00 | 22.70 | 2,200 |
| 28 Jun 2024 | 0.43 Dividend | |||||
| 27 Jun 2024 | 24.00 | 24.00 | 23.99 | 23.99 | 23.25 | 300 |
| 26 Jun 2024 | 24.25 | 24.25 | 24.00 | 24.00 | 23.26 | 1,500 |
| 25 Jun 2024 | 25.35 | 25.35 | 25.00 | 25.00 | 24.23 | 600 |
| 24 Jun 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 23.49 | - |
| 21 Jun 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 23.49 | 100 |
| 20 Jun 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 23.36 | 100 |
| 18 Jun 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 24.71 | 400 |
| 17 Jun 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 23.37 | 700 |
| 14 Jun 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 24.71 | 400 |
| 13 Jun 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 24.71 | - |
| 12 Jun 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 24.71 | 100 |
| 11 Jun 2024 | 24.10 | 25.50 | 24.10 | 25.50 | 24.71 | 500 |
| 10 Jun 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 24.71 | 500 |
| 07 Jun 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 24.71 | - |
| 06 Jun 2024 | 25.45 | 25.50 | 25.15 | 25.50 | 24.71 | 900 |
| 05 Jun 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 24.62 | - |
| 04 Jun 2024 | 25.25 | 25.40 | 25.05 | 25.40 | 24.62 | 500 |
| 03 Jun 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 24.47 | - |
| 31 May 2024 | 24.36 | 25.25 | 24.36 | 25.25 | 24.47 | 500 |
| 30 May 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.23 | - |
| 29 May 2024 | 24.51 | 25.00 | 24.40 | 25.00 | 24.23 | 900 |
| 28 May 2024 | 25.75 | 25.75 | 24.55 | 24.55 | 23.79 | 300 |
| 24 May 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.23 | - |
| 23 May 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.23 | 300 |
| 22 May 2024 | 25.00 | 29.75 | 25.00 | 25.05 | 24.28 | 1,900 |
| 21 May 2024 | 25.00 | 25.75 | 24.40 | 24.99 | 24.22 | 2,000 |
| 20 May 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.23 | 600 |
| 17 May 2024 | 25.03 | 25.30 | 25.00 | 25.30 | 24.52 | 900 |
| 16 May 2024 | 25.64 | 25.65 | 25.05 | 25.65 | 24.86 | 1,000 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.