New Zealand markets close in 6 hours 11 minutes

Solvay Bank Corp. (SOBS)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
25.00-0.05 (-0.20%)
At close: 11:28AM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 202425.0025.0025.0025.0025.00318
22 May 202425.0029.7525.0025.0525.051,900
21 May 202425.0025.7524.4024.9924.992,000
20 May 202425.0025.0025.0025.0025.00600
17 May 202425.0325.3025.0025.3025.30900
16 May 202425.6425.6525.0525.6525.651,000
15 May 202425.1525.6425.1025.6425.64700
14 May 202425.1525.1525.1525.1525.15-
13 May 202425.1525.1625.1525.1525.15600
10 May 202426.7326.7326.7326.7326.73-
09 May 202425.5026.7325.5026.7326.731,200
08 May 202425.8826.0025.8826.0026.001,000
07 May 202425.9025.9025.9025.9025.90200
06 May 202425.4825.5025.1125.1125.11900
03 May 202425.5025.5025.5025.5025.50-
02 May 202426.2526.2525.5025.5025.50600
01 May 202426.2526.2526.2526.2526.25100
30 Apr 202427.1527.1526.3926.3926.39600
29 Apr 202427.4527.4527.4527.4527.45-
26 Apr 202427.4527.4527.4527.4527.45100
25 Apr 202427.4527.4527.4527.4527.45-
24 Apr 202427.4527.4527.4527.4527.45600
23 Apr 202427.0027.0027.0027.0027.00-
22 Apr 202427.0027.0027.0027.0027.00-
19 Apr 202427.0027.0027.0027.0027.00-
18 Apr 202427.2527.4427.0027.0027.00400
17 Apr 202427.7527.7527.0027.0027.00500
16 Apr 202427.5627.5627.5027.5027.50200
15 Apr 202427.3627.3627.3627.3627.36-
12 Apr 202427.3627.3627.3627.3627.36-
11 Apr 202427.3627.3627.3627.3627.36-
10 Apr 202427.3627.3627.3627.3627.36-
09 Apr 202427.3627.3627.3627.3627.36-
08 Apr 202427.3627.3627.3627.3627.36-
05 Apr 202427.3627.3627.3627.3627.36-
04 Apr 202427.3627.3627.3627.3627.361,100
04 Apr 20240.43 Dividend
03 Apr 202426.7529.6926.7527.0026.572,000
02 Apr 202426.4526.4526.4526.4526.03-
01 Apr 202426.4526.4526.4526.4526.03-
28 Mar 202426.4526.4526.4526.4526.03-
27 Mar 202426.4526.4526.4526.4526.03-
26 Mar 202426.3626.4526.3626.4526.03400
25 Mar 202426.0526.0526.0526.0525.64-
22 Mar 202426.0526.5726.0526.0525.64500
21 Mar 202426.5026.5026.5026.5026.08-
20 Mar 202426.5026.5026.5026.5026.08-
19 Mar 202426.5026.5026.5026.5026.08-
18 Mar 202426.5026.5026.5026.5026.08200
15 Mar 202426.3526.3526.3526.3525.93-
14 Mar 202427.0027.0026.3526.3525.931,500
13 Mar 202426.3327.0026.3327.0026.57700
12 Mar 202427.0027.0027.0027.0026.57-
11 Mar 202426.9527.0026.9527.0026.57600
08 Mar 202427.0027.0027.0027.0026.57-
07 Mar 202427.0027.0027.0027.0026.57-
06 Mar 202427.0027.0027.0027.0026.57-
05 Mar 202427.0027.0027.0027.0026.57-
04 Mar 202427.0027.0027.0027.0026.57100
01 Mar 202426.3326.3326.3326.3325.91300
29 Feb 202427.0027.0027.0027.0026.57-
28 Feb 202427.0027.0027.0027.0026.57-
27 Feb 202428.0028.0027.0027.0026.57500
26 Feb 202427.0027.0027.0027.0026.57-
23 Feb 202427.0027.0027.0027.0026.57-
22 Feb 202427.0027.0027.0027.0026.57-
21 Feb 202427.4927.4927.0027.0026.57400
20 Feb 202427.0827.0827.0827.0826.65-
16 Feb 202427.0827.0827.0827.0826.65-
15 Feb 202428.0028.0027.0827.0826.65700
14 Feb 202429.2529.2529.2529.2528.78-
13 Feb 202429.2529.2529.2529.2528.78-
12 Feb 202429.2529.2529.2529.2528.78-
09 Feb 202429.2529.2529.2529.2528.78200
08 Feb 202429.2529.2529.2529.2528.78-
07 Feb 202429.2529.2529.2529.2528.78-
06 Feb 202429.2529.2529.2529.2528.78100
05 Feb 202429.3029.3028.2528.2527.80200
02 Feb 202430.0030.0030.0030.0029.52-
01 Feb 202430.0030.0030.0030.0029.52-
31 Jan 202430.0030.0030.0030.0029.52200
30 Jan 202428.4528.4528.4528.4528.00-
29 Jan 202428.4528.4528.4528.4528.00-
26 Jan 202428.4528.4528.4528.4528.00-
25 Jan 202428.4528.4528.4528.4528.00-
24 Jan 202428.4528.4528.4528.4528.00300
23 Jan 202428.2528.2528.2528.2527.80-
22 Jan 202428.2528.2528.2528.2527.80-
19 Jan 202428.2528.2528.2528.2527.80-
18 Jan 202428.2528.2528.2528.2527.80-
17 Jan 202428.2528.2528.2528.2527.80100
16 Jan 202430.0030.0030.0030.0029.52-
12 Jan 202430.0030.0030.0030.0029.52400
11 Jan 202430.0030.0030.0030.0029.52-
10 Jan 202430.0030.0030.0030.0029.52-
09 Jan 202430.0030.0030.0030.0029.52-
08 Jan 202430.0030.0030.0030.0029.52100
05 Jan 202431.5031.5031.5031.5031.00-
04 Jan 202431.5031.5031.5031.5031.00-
03 Jan 202431.5031.5031.5031.5031.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...