SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.86 | 0.00 | - | 1 | 1 |
| 3.02 | -0.01 | -0.33% | 30 | 38 | 3.50 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 27 | 4.00 | - | - | - | - | - |
| 1.97 | -0.03 | -1.50% | 7 | 47 | 4.50 | 0.01 | 0.00 | - | 1 | 96 |
| 1.47 | +0.03 | +2.08% | 2 | 128 | 5.00 | 0.01 | 0.00 | - | 8 | 4,936 |
| 0.95 | -0.10 | -9.52% | 9 | 194 | 5.50 | 0.01 | 0.00 | - | 37 | 1,391 |
| 0.44 | -0.11 | -20.00% | 258 | 2,073 | 6.00 | 0.01 | 0.00 | - | 1,398 | 4,724 |
| 0.07 | -0.06 | -46.15% | 7,659 | 30,744 | 6.50 | 0.10 | +0.01 | +11.11% | 2,637 | 16,645 |
| 0.01 | 0.00 | - | 5,195 | 24,773 | 7.00 | 0.55 | +0.05 | +10.00% | 554 | 7,058 |
| 0.01 | 0.00 | - | 374 | 45,341 | 7.50 | 1.08 | +0.09 | +9.09% | 263 | 1,016 |
| 0.01 | 0.00 | - | 97 | 9,599 | 8.00 | 1.56 | +0.07 | +4.70% | 12 | 71 |
| 0.01 | 0.00 | - | 5 | 2,405 | 8.50 | 2.05 | -0.08 | -3.76% | 7 | 10 |
| 0.01 | 0.00 | - | 11 | 1,515 | 9.00 | 2.57 | 0.00 | - | 1 | 13 |
| 0.03 | 0.00 | - | 1 | 1,471 | 9.50 | 3.09 | +0.93 | +43.06% | 2 | 7 |
| 0.01 | 0.00 | - | 1 | 572 | 10.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 255 | 10.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 1,043 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 104 | 253 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 56 | 12.00 | 5.50 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 2 | 88 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 481 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 375 | 1,781 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.