SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240712C00003000 | 2024-06-14 10:02AM EDT | 3.00 | 3.25 | 3.00 | 5.70 | 0.00 | - | - | 2 | 611.72% |
| SOFI240712C00003500 | 2024-06-18 9:42AM EDT | 3.50 | 3.05 | 2.54 | 5.20 | 0.00 | - | - | 65 | 527.34% |
| SOFI240712C00004000 | 2024-06-20 1:06PM EDT | 4.00 | 2.35 | 1.74 | 4.70 | 0.00 | - | 4 | 5 | 400.39% |
| SOFI240712C00005000 | 2024-06-26 12:06PM EDT | 5.00 | 1.43 | 1.55 | 3.70 | 0.00 | - | 1 | 6 | 386.33% |
| SOFI240712C00005500 | 2024-06-28 1:37PM EDT | 5.50 | 1.13 | 1.03 | 1.20 | +0.07 | +6.60% | 9 | 47 | 92.97% |
| SOFI240712C00006000 | 2024-06-28 3:44PM EDT | 6.00 | 0.63 | 0.63 | 0.68 | +0.05 | +8.62% | 262 | 1,979 | 55.47% |
| SOFI240712C00006500 | 2024-06-28 3:58PM EDT | 6.50 | 0.25 | 0.25 | 0.27 | +0.03 | +13.64% | 1,355 | 4,812 | 41.02% |
| SOFI240712C00007000 | 2024-06-28 3:58PM EDT | 7.00 | 0.08 | 0.00 | 0.08 | +0.01 | +14.29% | 4,630 | 8,637 | 41.80% |
| SOFI240712C00007500 | 2024-06-28 3:27PM EDT | 7.50 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 1,546 | 7,220 | 51.56% |
| SOFI240712C00008000 | 2024-06-28 3:36PM EDT | 8.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 266 | 5,536 | 64.06% |
| SOFI240712C00008500 | 2024-06-28 10:59AM EDT | 8.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 3 | 527 | 71.88% |
| SOFI240712C00009000 | 2024-06-28 2:20PM EDT | 9.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 35 | 10,554 | 84.38% |
| SOFI240712C00009500 | 2024-06-28 11:27AM EDT | 9.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 500 | 614 | 95.31% |
| SOFI240712C00010000 | 2024-06-28 3:46PM EDT | 10.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 140 | 731 | 100.00% |
| SOFI240712C00010500 | 2024-06-25 9:45AM EDT | 10.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 80 | 133 | 109.38% |
| SOFI240712C00011000 | 2024-06-24 1:55PM EDT | 11.00 | 0.01 | 0.00 | 0.26 | 0.00 | - | 14 | 15 | 192.97% |
| SOFI240712C00013000 | 2024-06-24 10:10AM EDT | 13.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 224 | 265 | 171.88% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240712P00004500 | 2024-06-21 1:06PM EDT | 4.50 | 0.02 | 0.00 | 0.28 | 0.00 | - | 10 | 23 | 182.81% |
| SOFI240712P00005000 | 2024-06-27 2:10PM EDT | 5.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 237 | 75.00% |
| SOFI240712P00005500 | 2024-06-28 2:32PM EDT | 5.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 575 | 1,436 | 53.13% |
| SOFI240712P00006000 | 2024-06-28 3:43PM EDT | 6.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 108 | 1,614 | 45.31% |
| SOFI240712P00006500 | 2024-06-28 3:56PM EDT | 6.50 | 0.13 | 0.12 | 0.13 | -0.05 | -27.78% | 815 | 7,640 | 35.16% |
| SOFI240712P00007000 | 2024-06-28 3:26PM EDT | 7.00 | 0.49 | 0.44 | 0.47 | -0.03 | -5.77% | 350 | 2,851 | 41.80% |
| SOFI240712P00007500 | 2024-06-28 10:57AM EDT | 7.50 | 0.91 | 0.73 | 1.13 | -0.09 | -9.00% | 1 | 791 | 53.13% |
| SOFI240712P00008000 | 2024-06-28 1:38PM EDT | 8.00 | 1.41 | 0.27 | 3.50 | -0.12 | -7.84% | 94 | 49 | 184.77% |
| SOFI240712P00008500 | 2024-06-28 1:39PM EDT | 8.50 | 2.02 | 1.62 | 4.00 | -0.06 | -2.88% | 13 | 62 | 293.75% |
| SOFI240712P00009000 | 2024-06-26 2:46PM EDT | 9.00 | 2.59 | 1.43 | 4.50 | 0.00 | - | 15 | 1 | 245.70% |
| SOFI240712P00009500 | 2024-06-05 9:33AM EDT | 9.50 | 2.75 | 2.67 | 5.00 | 0.00 | - | - | 0 | 339.84% |
| SOFI240712P00010500 | 2024-06-13 3:38PM EDT | 10.50 | 3.69 | 2.97 | 6.00 | 0.00 | - | 35 | 0 | 301.95% |
© 2024 Yahoo. All rights reserved.