SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | 0.00 | - | - | 2 | 3.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | - | 65 | 3.50 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 5 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 0.02 | 0.00 | - | 10 | 23 |
| 1.47 | 0.00 | - | 6 | 7 | 5.00 | 0.01 | 0.00 | - | 19 | 237 |
| 1.04 | +0.05 | +5.05% | 14 | 46 | 5.50 | 0.01 | -0.01 | -50.00% | 19 | 1,288 |
| 0.50 | -0.12 | -19.35% | 165 | 1,849 | 6.00 | 0.05 | -0.01 | -16.67% | 156 | 1,590 |
| 0.21 | -0.05 | -19.23% | 535 | 4,306 | 6.50 | 0.24 | +0.04 | +20.00% | 771 | 6,783 |
| 0.08 | -0.01 | -11.11% | 1,095 | 6,253 | 7.00 | 0.62 | +0.08 | +14.81% | 27 | 2,657 |
| 0.04 | 0.00 | - | 276 | 6,894 | 7.50 | 1.08 | +0.07 | +6.93% | 5 | 790 |
| 0.02 | 0.00 | - | 399 | 4,295 | 8.00 | 1.58 | 0.00 | - | 12 | 69 |
| 0.01 | -0.01 | -50.00% | 8 | 523 | 8.50 | 1.95 | 0.00 | - | 10 | 72 |
| 0.02 | 0.00 | - | 44 | 10,505 | 9.00 | 2.59 | 0.00 | - | 17 | 39 |
| 0.02 | +0.01 | +100.00% | 107 | 418 | 9.50 | 2.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 113 | 574 | 10.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 80 | 61 | 10.50 | 3.69 | 0.00 | - | 35 | 0 |
| 0.01 | 0.00 | - | 14 | 15 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 224 | 265 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.