SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.48 | 0.00 | - | 4 | 55 | 1.00 | 0.02 | 0.00 | - | 2 | 114 |
| 4.48 | 0.00 | - | 1 | 23 | 2.00 | 0.01 | 0.00 | - | 55 | 1,561 |
| 3.33 | 0.00 | - | 20 | 61 | 3.00 | 0.01 | 0.00 | - | 3 | 1,025 |
| 2.47 | 0.00 | - | 14 | 465 | 4.00 | 0.01 | 0.00 | - | 1 | 1,259 |
| 1.47 | 0.00 | - | 8 | 1,686 | 5.00 | 0.01 | 0.00 | - | 91 | 4,251 |
| 0.55 | 0.00 | - | 698 | 6,451 | 6.00 | 0.09 | 0.00 | - | 852 | 19,096 |
| 0.12 | 0.00 | - | 2,935 | 32,458 | 7.00 | 0.65 | 0.00 | - | 732 | 44,804 |
| 0.05 | 0.00 | - | 774 | 73,158 | 8.00 | 1.57 | 0.00 | - | 95 | 5,416 |
| 0.03 | 0.00 | - | 1,690 | 56,929 | 9.00 | 2.57 | 0.00 | - | 16 | 1,675 |
| 0.01 | 0.00 | - | 238 | 18,943 | 10.00 | 3.50 | 0.00 | - | 4 | 531 |
| 0.02 | 0.00 | - | 34 | 5,710 | 11.00 | 4.67 | 0.00 | - | 1 | 151 |
| 0.02 | 0.00 | - | 1 | 7,869 | 12.00 | 5.40 | 0.00 | - | 5 | 80 |
| 0.01 | 0.00 | - | 115 | 14,892 | 13.00 | 6.10 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 1 | 1,108 | 14.00 | 7.20 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 21 | 22,330 | 15.00 | 7.53 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,758 | 16.00 | 8.15 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 11 | 1,252 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 369 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 2,989 | 20.00 | 12.90 | 0.00 | - | 72 | 0 |
© 2024 Yahoo. All rights reserved.