SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240726C00003500 | 2024-06-28 10:20AM EDT | 3.50 | 3.15 | 2.27 | 5.20 | +0.29 | +10.14% | 1 | 2 | 337.50% |
| SOFI240726C00004500 | 2024-06-26 11:59AM EDT | 4.50 | 1.98 | 1.84 | 4.20 | 0.00 | - | 50 | 52 | 300.00% |
| SOFI240726C00005000 | 2024-06-28 11:34AM EDT | 5.00 | 1.79 | 1.07 | 3.75 | +0.23 | +14.74% | 20 | 58 | 233.98% |
| SOFI240726C00005500 | 2024-06-27 3:33PM EDT | 5.50 | 1.15 | 0.98 | 1.50 | +0.08 | +7.48% | 11 | 169 | 75.39% |
| SOFI240726C00006000 | 2024-06-28 3:34PM EDT | 6.00 | 0.66 | 0.62 | 0.75 | -0.03 | -4.35% | 231 | 1,140 | 52.73% |
| SOFI240726C00006500 | 2024-06-28 3:57PM EDT | 6.50 | 0.37 | 0.30 | 0.39 | +0.04 | +12.12% | 1,427 | 4,113 | 45.90% |
| SOFI240726C00007000 | 2024-06-28 3:59PM EDT | 7.00 | 0.17 | 0.17 | 0.18 | +0.01 | +6.25% | 2,095 | 6,228 | 45.31% |
| SOFI240726C00007500 | 2024-06-28 3:55PM EDT | 7.50 | 0.07 | 0.07 | 0.08 | 0.00 | - | 836 | 4,497 | 46.88% |
| SOFI240726C00008000 | 2024-06-28 3:57PM EDT | 8.00 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 257 | 4,257 | 50.39% |
| SOFI240726C00008500 | 2024-06-28 3:57PM EDT | 8.50 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 241 | 986 | 55.47% |
| SOFI240726C00009000 | 2024-06-28 1:28PM EDT | 9.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 253 | 1,123 | 65.63% |
| SOFI240726C00009500 | 2024-06-25 10:13AM EDT | 9.50 | 0.04 | 0.01 | 0.04 | 0.00 | - | 40 | 424 | 74.22% |
| SOFI240726C00010000 | 2024-06-28 12:28PM EDT | 10.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 486 | 78.91% |
| SOFI240726C00010500 | 2024-06-27 1:08PM EDT | 10.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 273 | 89.06% |
| SOFI240726C00011000 | 2024-06-28 11:50AM EDT | 11.00 | 0.01 | 0.00 | 0.13 | -0.01 | -50.00% | 5 | 110 | 115.63% |
| SOFI240726C00013000 | 2024-06-07 11:39AM EDT | 13.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 330.08% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240726P00004000 | 2024-06-17 10:24AM EDT | 4.00 | 0.04 | 0.00 | 2.07 | 0.00 | - | - | 100 | 380.08% |
| SOFI240726P00004500 | 2024-06-28 12:44PM EDT | 4.50 | 0.04 | 0.00 | 0.04 | +0.03 | +300.00% | 4 | 241 | 79.69% |
| SOFI240726P00005000 | 2024-06-28 12:25PM EDT | 5.00 | 0.03 | 0.00 | 0.96 | 0.00 | - | 1 | 622 | 174.61% |
| SOFI240726P00005500 | 2024-06-28 3:54PM EDT | 5.50 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 58 | 540 | 51.56% |
| SOFI240726P00006000 | 2024-06-28 3:56PM EDT | 6.00 | 0.09 | 0.07 | 0.09 | -0.02 | -18.18% | 120 | 2,482 | 43.36% |
| SOFI240726P00006500 | 2024-06-28 3:57PM EDT | 6.50 | 0.23 | 0.22 | 0.24 | -0.05 | -17.86% | 196 | 3,942 | 40.23% |
| SOFI240726P00007000 | 2024-06-28 3:17PM EDT | 7.00 | 0.56 | 0.38 | 0.57 | -0.09 | -13.85% | 118 | 3,202 | 45.31% |
| SOFI240726P00007500 | 2024-06-28 10:27AM EDT | 7.50 | 0.94 | 0.69 | 1.38 | -0.13 | -12.15% | 1 | 384 | 58.98% |
| SOFI240726P00008000 | 2024-06-24 3:22PM EDT | 8.00 | 1.49 | 1.17 | 2.26 | 0.00 | - | 53 | 108 | 105.27% |
| SOFI240726P00008500 | 2024-06-25 2:10PM EDT | 8.50 | 2.04 | 1.63 | 2.23 | 0.00 | - | 1 | 303 | 61.72% |
| SOFI240726P00009000 | 2024-06-20 11:46AM EDT | 9.00 | 2.66 | 1.77 | 4.50 | 0.00 | - | - | 11 | 198.44% |
| SOFI240726P00010000 | 2024-06-27 10:13AM EDT | 10.00 | 3.60 | 2.94 | 5.50 | 0.00 | - | 2 | 9 | 236.72% |
© 2024 Yahoo. All rights reserved.