SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.86 | 0.00 | - | 4 | 2 | 3.50 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.04 | 0.00 | - | - | 100 |
| 1.99 | 0.00 | - | 1 | 2 | 4.50 | 0.03 | 0.00 | - | 2 | 191 |
| 1.50 | +0.12 | +8.70% | 5 | 64 | 5.00 | 0.03 | 0.00 | - | 172 | 450 |
| 1.00 | -0.12 | -10.71% | 7 | 160 | 5.50 | 0.05 | 0.00 | - | 15 | 510 |
| 0.59 | -0.09 | -13.24% | 188 | 888 | 6.00 | 0.12 | +0.01 | +9.09% | 258 | 2,221 |
| 0.34 | -0.03 | -8.11% | 444 | 3,316 | 6.50 | 0.32 | +0.03 | +10.34% | 232 | 3,702 |
| 0.15 | -0.02 | -11.76% | 452 | 5,457 | 7.00 | 0.66 | +0.06 | +10.00% | 133 | 3,021 |
| 0.08 | -0.02 | -20.00% | 542 | 3,007 | 7.50 | 1.07 | -0.02 | -1.83% | 9 | 375 |
| 0.05 | 0.00 | - | 328 | 3,841 | 8.00 | 1.49 | 0.00 | - | 53 | 112 |
| 0.03 | 0.00 | - | 57 | 971 | 8.50 | 2.04 | -0.20 | -8.93% | 1 | 302 |
| 0.03 | 0.00 | - | 28 | 1,144 | 9.00 | 2.66 | 0.00 | - | - | 11 |
| 0.04 | +0.02 | +100.00% | 40 | 423 | 9.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 26 | 460 | 10.00 | 3.65 | 0.00 | - | 1 | 9 |
| 0.03 | 0.00 | - | 200 | 252 | 10.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 109 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.