SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240802C00002500 | 2024-06-25 10:56AM EDT | 2.50 | 4.30 | 3.80 | 6.20 | 0.00 | - | 1 | 2 | 508.59% |
| SOFI240802C00003500 | 2024-06-21 1:52PM EDT | 3.50 | 2.92 | 2.57 | 5.20 | 0.00 | - | 2 | 2 | 337.11% |
| SOFI240802C00004500 | 2024-06-25 1:13PM EDT | 4.50 | 2.03 | 1.79 | 4.25 | 0.00 | - | 8 | 11 | 268.36% |
| SOFI240802C00005000 | 2024-06-28 3:59PM EDT | 5.00 | 1.68 | 1.68 | 2.65 | +0.15 | +9.80% | 60 | 126 | 169.14% |
| SOFI240802C00005500 | 2024-06-28 1:57PM EDT | 5.50 | 1.23 | 0.91 | 1.50 | +0.03 | +2.50% | 35 | 106 | 60.16% |
| SOFI240802C00006000 | 2024-06-28 3:59PM EDT | 6.00 | 0.86 | 0.80 | 0.90 | +0.03 | +3.61% | 146 | 571 | 62.50% |
| SOFI240802C00006500 | 2024-06-28 3:59PM EDT | 6.50 | 0.57 | 0.53 | 0.59 | +0.02 | +3.64% | 181 | 3,034 | 62.11% |
| SOFI240802C00007000 | 2024-06-28 3:59PM EDT | 7.00 | 0.35 | 0.34 | 0.37 | +0.02 | +6.06% | 897 | 5,797 | 62.89% |
| SOFI240802C00007500 | 2024-06-28 3:58PM EDT | 7.50 | 0.22 | 0.21 | 0.22 | +0.01 | +4.76% | 1,278 | 10,586 | 63.28% |
| SOFI240802C00008000 | 2024-06-28 3:59PM EDT | 8.00 | 0.13 | 0.10 | 0.14 | -0.01 | -7.14% | 1,050 | 4,256 | 62.50% |
| SOFI240802C00008500 | 2024-06-28 3:25PM EDT | 8.50 | 0.09 | 0.08 | 0.10 | 0.00 | - | 250 | 668 | 67.97% |
| SOFI240802C00009000 | 2024-06-28 11:23AM EDT | 9.00 | 0.06 | 0.03 | 0.07 | -0.01 | -14.29% | 414 | 1,208 | 67.58% |
| SOFI240802C00009500 | 2024-06-28 10:17AM EDT | 9.50 | 0.04 | 0.02 | 0.06 | -0.02 | -33.33% | 71 | 237 | 72.66% |
| SOFI240802C00010000 | 2024-06-28 10:53AM EDT | 10.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 11 | 196 | 78.13% |
| SOFI240802C00010500 | 2024-06-26 2:21PM EDT | 10.50 | 0.02 | 0.01 | 1.26 | 0.00 | - | 101 | 129 | 196.48% |
| SOFI240802C00011000 | 2024-06-28 12:16PM EDT | 11.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 200 | 200 | 114.06% |
| SOFI240802C00011500 | 2024-06-25 11:20AM EDT | 11.50 | 0.03 | 0.00 | 1.28 | 0.00 | - | 200 | 201 | 215.23% |
| SOFI240802C00012000 | 2024-06-20 11:49AM EDT | 12.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 190 | 110.94% |
| SOFI240802C00012500 | 2024-06-27 3:26PM EDT | 12.50 | 0.01 | 0.00 | 0.88 | 0.00 | - | 106 | 5 | 201.56% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240802P00004000 | 2024-06-27 1:33PM EDT | 4.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2,918 | 2,906 | 107.81% |
| SOFI240802P00004500 | 2024-06-26 2:21PM EDT | 4.50 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 142 | 79.69% |
| SOFI240802P00005000 | 2024-06-28 11:22AM EDT | 5.00 | 0.05 | 0.00 | 0.08 | -0.02 | -28.57% | 71 | 180 | 63.67% |
| SOFI240802P00005500 | 2024-06-28 3:34PM EDT | 5.50 | 0.13 | 0.01 | 0.15 | 0.00 | - | 35 | 956 | 56.64% |
| SOFI240802P00006000 | 2024-06-28 3:46PM EDT | 6.00 | 0.21 | 0.20 | 0.24 | -0.03 | -12.50% | 565 | 2,396 | 59.38% |
| SOFI240802P00006500 | 2024-06-28 3:59PM EDT | 6.50 | 0.43 | 0.40 | 0.45 | -0.01 | -2.27% | 553 | 2,696 | 59.18% |
| SOFI240802P00007000 | 2024-06-28 3:36PM EDT | 7.00 | 0.71 | 0.50 | 0.80 | -0.06 | -7.79% | 179 | 1,480 | 50.78% |
| SOFI240802P00007500 | 2024-06-28 3:38PM EDT | 7.50 | 1.18 | 0.61 | 1.30 | +0.05 | +4.42% | 35 | 447 | 89.45% |
| SOFI240802P00008000 | 2024-06-28 2:54PM EDT | 8.00 | 1.48 | 1.35 | 2.19 | -0.09 | -5.73% | 11 | 123 | 101.76% |
| SOFI240802P00008500 | 2024-06-28 1:39PM EDT | 8.50 | 2.04 | 0.90 | 2.55 | -0.02 | -0.97% | 13 | 3 | 153.13% |
| SOFI240802P00009000 | 2024-06-17 12:16PM EDT | 9.00 | 2.72 | 1.56 | 2.75 | 0.00 | - | - | 2 | 125.39% |
© 2024 Yahoo. All rights reserved.