SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | +0.30 | +7.50% | 1 | 1 | 2.50 | - | - | - | - | - |
| 2.92 | 0.00 | - | 2 | 2 | 3.50 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.03 | +0.01 | +50.00% | 36 | 142 |
| 2.03 | -0.03 | -1.46% | 8 | 14 | 4.50 | 0.04 | +0.01 | +33.33% | 1 | 143 |
| 1.54 | -0.02 | -1.28% | 3 | 113 | 5.00 | 0.06 | 0.00 | - | 10 | 170 |
| 1.10 | -0.09 | -7.56% | 18 | 85 | 5.50 | 0.17 | +0.04 | +30.77% | 113 | 694 |
| 0.74 | -0.11 | -12.94% | 55 | 393 | 6.00 | 0.27 | +0.01 | +3.85% | 311 | 1,876 |
| 0.52 | -0.03 | -5.45% | 337 | 2,081 | 6.50 | 0.50 | +0.02 | +4.17% | 179 | 1,993 |
| 0.32 | -0.03 | -8.57% | 1,027 | 4,598 | 7.00 | 0.82 | +0.06 | +7.89% | 182 | 1,178 |
| 0.21 | -0.02 | -8.70% | 610 | 9,127 | 7.50 | 1.17 | 0.00 | - | 174 | 240 |
| 0.13 | -0.02 | -13.33% | 163 | 3,551 | 8.00 | 1.60 | +0.09 | +5.96% | 51 | 23 |
| 0.09 | -0.02 | -18.18% | 119 | 538 | 8.50 | 2.06 | -0.17 | -7.62% | 3 | 1 |
| 0.06 | -0.01 | -14.29% | 282 | 857 | 9.00 | 2.72 | 0.00 | - | - | 2 |
| 0.05 | -0.01 | -16.67% | 218 | 19 | 9.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 83 | 118 | 10.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 1 | 27 | 10.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 200 | 11.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 200 | 200 | 11.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 190 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 100 | 12.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.