SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | 0.00 | - | 20 | 59 | 3.00 | 0.03 | 0.00 | - | 1,206 | 3,029 |
| 2.55 | 0.00 | - | 20 | 192 | 4.00 | 0.03 | 0.00 | - | 10 | 617 |
| 1.58 | 0.00 | - | 32 | 1,344 | 5.00 | 0.09 | 0.00 | - | 140 | 7,785 |
| 0.81 | 0.00 | - | 348 | 6,269 | 6.00 | 0.33 | 0.00 | - | 864 | 75,822 |
| 0.40 | 0.00 | - | 1,454 | 22,680 | 7.00 | 0.88 | 0.00 | - | 458 | 20,785 |
| 0.18 | 0.00 | - | 800 | 24,834 | 8.00 | 1.68 | 0.00 | - | 62 | 3,967 |
| 0.10 | 0.00 | - | 463 | 14,011 | 9.00 | 2.60 | 0.00 | - | 1 | 1,770 |
| 0.06 | 0.00 | - | 510 | 27,324 | 10.00 | 3.70 | 0.00 | - | 2 | 13,512 |
| 0.05 | 0.00 | - | 2 | 17,053 | 11.00 | 4.69 | 0.00 | - | 4 | 403 |
| 0.03 | 0.00 | - | 5 | 4,882 | 12.00 | 4.82 | 0.00 | - | 35 | 55 |
| 0.03 | 0.00 | - | 6 | 3,713 | 15.00 | 8.09 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.