SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 1 | 34 | 1.00 | 0.03 | 0.00 | - | 1 | 7 |
| 4.35 | 0.00 | - | 2 | 63 | 2.00 | 0.01 | 0.00 | - | 820 | 7,236 |
| 3.50 | 0.00 | - | 7 | 722 | 3.00 | 0.02 | 0.00 | - | 1 | 3,778 |
| 2.55 | 0.00 | - | 22 | 279 | 4.00 | 0.04 | 0.00 | - | 10 | 1,374 |
| 1.64 | 0.00 | - | 19 | 2,481 | 5.00 | 0.12 | 0.00 | - | 32 | 11,687 |
| 0.96 | 0.00 | - | 158 | 4,166 | 6.00 | 0.42 | 0.00 | - | 165 | 12,868 |
| 0.51 | 0.00 | - | 967 | 17,117 | 7.00 | 0.96 | 0.00 | - | 68 | 21,042 |
| 0.26 | 0.00 | - | 595 | 13,666 | 8.00 | 1.70 | 0.00 | - | 20 | 4,080 |
| 0.15 | 0.00 | - | 156 | 12,254 | 9.00 | 2.62 | 0.00 | - | 11 | 3,224 |
| 0.10 | 0.00 | - | 61 | 15,318 | 10.00 | 3.51 | 0.00 | - | 10 | 3,762 |
| 0.06 | 0.00 | - | 8 | 4,224 | 11.00 | 4.70 | 0.00 | - | 1 | 1,239 |
| 0.04 | 0.00 | - | 462 | 12,639 | 12.00 | 5.53 | 0.00 | - | 10 | 55 |
| 0.03 | 0.00 | - | 10 | 3,218 | 13.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 6,063 | 14.00 | 7.20 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 6,500 | 15.00 | 8.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 121 | 3,013 | 16.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 19,269 | 17.00 | 8.38 | 0.00 | - | 100 | 0 |
| 0.02 | 0.00 | - | 50 | 518 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 5,260 | 20.00 | 11.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 6,470 | 22.00 | 13.28 | 0.00 | - | 101 | 0 |
© 2024 Yahoo. All rights reserved.