New Zealand markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.61+0.07 (+1.07%)
At close: 04:00PM EDT
6.55 -0.06 (-0.91%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI241018C000010002024-06-21 3:53PM EDT1.005.375.000.000.00-230.00%
SOFI241018C000020002024-06-17 12:35PM EDT2.004.453.755.600.00-18137.50%
SOFI241018C000030002024-06-27 9:30AM EDT3.003.692.923.95+0.14+3.94%1144153.32%
SOFI241018C000040002024-06-26 3:48PM EDT4.002.601.753.500.00-32286173.63%
SOFI241018C000050002024-06-28 3:59PM EDT5.001.851.651.90+0.15+8.82%7860354.49%
SOFI241018C000060002024-06-28 3:33PM EDT6.001.091.131.17-0.01-0.91%261,89358.40%
SOFI241018C000070002024-06-28 3:04PM EDT7.000.640.640.68+0.02+3.23%1556,10956.15%
SOFI241018C000080002024-06-28 2:57PM EDT8.000.360.360.39+0.01+2.86%1507,37056.45%
SOFI241018C000090002024-06-28 11:55AM EDT9.000.220.210.24+0.02+10.00%12,24458.40%
SOFI241018C000100002024-06-28 3:18PM EDT10.000.130.130.140.00-1476,68759.77%
SOFI241018C000110002024-06-28 3:55PM EDT11.000.100.080.10+0.02+25.00%581,55562.31%
SOFI241018C000120002024-06-27 3:28PM EDT12.000.060.050.090.00-751,86466.02%
SOFI241018C000130002024-06-28 1:21PM EDT13.000.060.030.070.00-1120,45667.97%
SOFI241018C000140002024-06-28 12:11PM EDT14.000.050.030.05+0.03+150.00%2001,03771.09%
SOFI241018C000150002024-06-27 9:48AM EDT15.000.060.020.06+0.01+20.00%174775.78%
SOFI241018C000160002024-06-28 12:11PM EDT16.000.040.010.200.00-2001,20695.70%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI241018P000010002024-04-30 11:07AM EDT1.000.030.000.140.00-1011218.75%
SOFI241018P000020002024-06-27 11:02AM EDT2.000.010.000.120.00-285,671135.16%
SOFI241018P000030002024-06-26 11:57AM EDT3.000.030.010.040.00-176378.13%
SOFI241018P000040002024-06-27 1:01PM EDT4.000.050.050.070.00-101,45063.28%
SOFI241018P000050002024-06-28 2:32PM EDT5.000.140.140.16-0.02-12.50%151,85252.54%
SOFI241018P000060002024-06-28 12:48PM EDT6.000.430.410.44-0.01-2.27%7814,92750.68%
SOFI241018P000070002024-06-28 9:30AM EDT7.000.960.930.96-0.02-2.04%25,31950.00%
SOFI241018P000080002024-06-28 12:47PM EDT8.001.701.641.98-0.06-3.41%1261,27659.86%
SOFI241018P000090002024-06-28 1:51PM EDT9.002.562.492.74-0.02-0.78%230058.40%
SOFI241018P000100002024-06-27 9:41AM EDT10.003.643.403.550.00-654253.13%
SOFI241018P000110002024-06-17 2:21PM EDT11.004.594.354.450.00-35135557.03%
SOFI241018P000120002024-06-12 9:37AM EDT12.004.704.406.400.00-200152.34%
SOFI241018P000140002024-03-06 12:05PM EDT14.006.656.057.100.00-19190.00%
SOFI241018P000150002024-04-30 9:44AM EDT15.008.267.608.700.00-10117.58%