SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.37 | 0.00 | - | 2 | 3 | 1.00 | 0.03 | 0.00 | - | 10 | 11 |
| 4.45 | 0.00 | - | 1 | 8 | 2.00 | 0.01 | 0.00 | - | 1 | 5,643 |
| 3.55 | 0.00 | - | 1 | 144 | 3.00 | 0.04 | 0.00 | - | 11 | 763 |
| 2.52 | 0.00 | - | 5 | 256 | 4.00 | 0.05 | 0.00 | - | 1 | 1,440 |
| 1.71 | 0.00 | - | 19 | 588 | 5.00 | 0.16 | 0.00 | - | 62 | 1,733 |
| 1.05 | 0.00 | - | 130 | 1,774 | 6.00 | 0.49 | 0.00 | - | 174 | 14,734 |
| 0.60 | 0.00 | - | 144 | 5,809 | 7.00 | 1.04 | 0.00 | - | 5 | 5,290 |
| 0.34 | 0.00 | - | 97 | 5,113 | 8.00 | 1.80 | 0.00 | - | 14 | 1,276 |
| 0.20 | 0.00 | - | 51 | 2,209 | 9.00 | 2.79 | 0.00 | - | 65 | 270 |
| 0.15 | 0.00 | - | 102 | 6,419 | 10.00 | 3.60 | 0.00 | - | 10 | 554 |
| 0.09 | 0.00 | - | 6 | 1,514 | 11.00 | 4.59 | 0.00 | - | 351 | 359 |
| 0.07 | 0.00 | - | 50 | 1,864 | 12.00 | 4.70 | 0.00 | - | 20 | 9 |
| 0.05 | 0.00 | - | 96 | 20,542 | 13.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 105 | 837 | 14.00 | 6.65 | 0.00 | - | 19 | 19 |
| 0.03 | 0.00 | - | 100 | 771 | 15.00 | 8.26 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 100 | 1,306 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.