New Zealand markets close in 3 hours 19 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.46-0.34 (-5.00%)
At close: 04:00PM EDT
6.51 +0.05 (+0.77%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI241115C000010002024-05-24 10:42AM EDT1.006.004.156.300.00-214562.50%
SOFI241115C000020002024-06-07 11:23AM EDT2.005.033.655.300.00-417689.06%
SOFI241115C000030002024-06-12 12:47PM EDT3.004.213.504.550.00-3086160.74%
SOFI241115C000040002024-06-14 10:18AM EDT4.002.722.682.73-0.31-10.23%216780.08%
SOFI241115C000050002024-06-14 3:35PM EDT5.001.931.881.95-0.30-13.45%25351570.31%
SOFI241115C000060002024-06-14 2:36PM EDT6.001.321.291.34-0.19-12.58%4081,48367.19%
SOFI241115C000070002024-06-14 3:59PM EDT7.000.880.870.88-0.13-12.87%1,5536,86565.43%
SOFI241115C000080002024-06-14 3:59PM EDT8.000.580.570.59-0.09-13.43%7297,37464.94%
SOFI241115C000090002024-06-14 3:54PM EDT9.000.380.380.41-0.09-19.15%1635,17465.63%
SOFI241115C000100002024-06-14 3:59PM EDT10.000.270.260.28-0.05-15.62%2159,01066.21%
SOFI241115C000110002024-06-14 12:44PM EDT11.000.210.190.200.00-311,25967.58%
SOFI241115C000120002024-06-14 1:09PM EDT12.000.150.140.16-0.01-6.25%61,72369.73%
SOFI241115C000130002024-06-14 2:53PM EDT13.000.120.110.13-0.01-7.69%872,44871.88%
SOFI241115C000140002024-06-14 10:36AM EDT14.000.090.080.10-0.03-25.00%1520,92172.66%
SOFI241115C000150002024-06-07 10:18AM EDT15.000.090.050.090.00-14,88473.83%
SOFI241115C000160002024-06-14 11:03AM EDT16.000.050.050.07-0.02-28.57%501,66675.78%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI241115P000020002024-06-03 1:14PM EDT2.000.010.010.040.00-9604,10096.88%
SOFI241115P000030002024-06-14 10:55AM EDT3.000.050.040.06+0.02+66.67%2002,09575.00%
SOFI241115P000040002024-06-14 12:03PM EDT4.000.130.110.13+0.05+62.50%5258963.09%
SOFI241115P000050002024-06-14 3:18PM EDT5.000.320.320.34+0.07+28.00%11415,85059.77%
SOFI241115P000060002024-06-14 3:57PM EDT6.000.720.520.72+0.16+28.57%4967,69451.95%
SOFI241115P000070002024-06-14 3:27PM EDT7.001.241.021.27+0.20+19.23%5078,97956.74%
SOFI241115P000080002024-06-14 3:12PM EDT8.001.921.941.97+0.43+28.86%1451,61054.30%
SOFI241115P000090002024-06-14 1:02PM EDT9.002.782.742.82+0.60+27.52%142,35354.00%
SOFI241115P000100002024-06-12 12:58PM EDT10.003.003.603.700.00-81,41750.78%
SOFI241115P000110002024-06-07 10:00AM EDT11.004.184.554.650.00-21,76350.78%
SOFI241115P000120002024-06-13 3:06PM EDT12.005.195.505.600.00-197957.03%
SOFI241115P000130002024-05-22 11:40AM EDT13.005.905.757.250.00-210122.27%
SOFI241115P000140002024-05-06 2:02PM EDT14.006.857.058.050.00-1051.56%
SOFI241115P000150002024-03-11 12:48PM EDT15.007.337.457.550.00-10240.00%
SOFI241115P000160002024-03-01 1:52PM EDT16.007.158.659.600.00-2875.78%