New Zealand markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.61+0.07 (+1.07%)
At close: 04:00PM EDT
6.55 -0.06 (-0.91%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI241115C000010002024-06-24 3:16PM EDT1.005.505.006.200.00-115426.56%
SOFI241115C000020002024-06-28 3:27PM EDT2.004.603.905.40+0.10+2.22%1177110.94%
SOFI241115C000030002024-06-28 3:33PM EDT3.003.652.944.750.00-197120.31%
SOFI241115C000040002024-06-27 9:30AM EDT4.002.772.482.93+0.17+6.54%110063.28%
SOFI241115C000050002024-06-28 1:24PM EDT5.001.951.932.00+0.06+3.17%2479167.19%
SOFI241115C000060002024-06-28 2:57PM EDT6.001.281.281.44+0.02+1.59%8082,47166.41%
SOFI241115C000070002024-06-28 3:59PM EDT7.000.830.830.85+0.03+3.75%41610,26461.23%
SOFI241115C000080002024-06-28 3:27PM EDT8.000.520.520.54+0.04+8.33%1399,75160.74%
SOFI241115C000090002024-06-28 3:32PM EDT9.000.340.340.37+0.01+3.03%363,84762.31%
SOFI241115C000100002024-06-28 2:50PM EDT10.000.240.230.250.00-618,99263.67%
SOFI241115C000110002024-06-28 12:49PM EDT11.000.180.160.18+0.03+20.00%141,26865.43%
SOFI241115C000120002024-06-28 3:34PM EDT12.000.130.100.130.00-1041,56166.02%
SOFI241115C000130002024-06-28 2:46PM EDT13.000.100.080.10+0.01+11.11%362,51668.36%
SOFI241115C000140002024-06-28 10:41AM EDT14.000.070.040.08-0.03-30.00%20020,94367.97%
SOFI241115C000150002024-06-28 12:10PM EDT15.000.060.030.10-0.01-14.29%2005,03873.83%
SOFI241115C000160002024-06-27 9:51AM EDT16.000.060.050.070.00-501,82276.95%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI241115P000010002024-06-21 1:25PM EDT1.000.070.000.230.00-818221.09%
SOFI241115P000020002024-06-27 1:09PM EDT2.000.010.010.080.00-14,101114.06%
SOFI241115P000030002024-06-26 10:38AM EDT3.000.040.020.030.00-202,12369.53%
SOFI241115P000040002024-06-27 11:57AM EDT4.000.100.080.100.00-375862.50%
SOFI241115P000050002024-06-28 3:19PM EDT5.000.250.230.26-0.01-3.85%35217,10157.03%
SOFI241115P000060002024-06-28 3:31PM EDT6.000.570.560.59-0.02-3.39%2478,54154.59%
SOFI241115P000070002024-06-28 3:37PM EDT7.001.101.071.10-0.02-1.79%6610,87052.34%
SOFI241115P000080002024-06-28 12:18PM EDT8.001.771.621.85-0.07-3.80%12,06656.25%
SOFI241115P000090002024-06-21 2:04PM EDT9.002.872.412.830.00-352,00752.73%
SOFI241115P000100002024-06-27 9:41AM EDT10.003.703.453.550.00-61,41750.59%
SOFI241115P000110002024-06-25 3:22PM EDT11.004.604.405.000.00-181,69078.52%
SOFI241115P000120002024-06-28 9:36AM EDT12.005.405.356.45-0.15-2.70%2001,090102.34%
SOFI241115P000130002024-06-26 10:23AM EDT13.006.606.357.450.00-60109.77%
SOFI241115P000140002024-06-18 9:48AM EDT14.007.516.058.700.00-360170.12%
SOFI241115P000150002024-03-11 12:48PM EDT15.007.337.457.550.00-10240.00%
SOFI241115P000160002024-03-01 1:52PM EDT16.007.158.659.600.00-2899.80%