SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 1 | 15 | 1.00 | 0.07 | 0.00 | - | 8 | 18 |
| 4.50 | 0.00 | - | 1 | 177 | 2.00 | 0.01 | 0.00 | - | 1 | 4,101 |
| 3.40 | 0.00 | - | 2 | 95 | 3.00 | 0.03 | 0.00 | - | 60 | 2,133 |
| 2.69 | 0.00 | - | 6 | 101 | 4.00 | 0.12 | 0.00 | - | 214 | 759 |
| 1.83 | 0.00 | - | 90 | 732 | 5.00 | 0.27 | 0.00 | - | 41 | 17,026 |
| 1.20 | 0.00 | - | 935 | 2,313 | 6.00 | 0.62 | 0.00 | - | 187 | 8,289 |
| 0.77 | 0.00 | - | 286 | 9,782 | 7.00 | 1.18 | 0.00 | - | 504 | 10,211 |
| 0.48 | 0.00 | - | 156 | 9,474 | 8.00 | 1.83 | 0.00 | - | 3 | 2,000 |
| 0.34 | 0.00 | - | 138 | 3,688 | 9.00 | 2.87 | 0.00 | - | 35 | 2,007 |
| 0.22 | 0.00 | - | 146 | 8,710 | 10.00 | 3.66 | 0.00 | - | 1 | 1,416 |
| 0.17 | 0.00 | - | 82 | 1,364 | 11.00 | 4.60 | 0.00 | - | 18 | 1,708 |
| 0.12 | 0.00 | - | 5 | 1,529 | 12.00 | 5.55 | 0.00 | - | 260 | 1,209 |
| 0.10 | 0.00 | - | 2 | 2,506 | 13.00 | 6.58 | 0.00 | - | 3 | 9 |
| 0.06 | 0.00 | - | 101 | 20,942 | 14.00 | 7.51 | 0.00 | - | 36 | 0 |
| 0.06 | 0.00 | - | 1 | 4,895 | 15.00 | 7.33 | 0.00 | - | 10 | 24 |
| 0.05 | 0.00 | - | 207 | 1,666 | 16.00 | 7.15 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.