SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.83 | 0.00 | - | 6 | 228 | 0.50 | 0.01 | 0.00 | - | 2 | 3,183 |
| 5.65 | 0.00 | - | 2 | 1,020 | 1.00 | 0.01 | 0.00 | - | 103 | 41,657 |
| 5.00 | 0.00 | - | 1 | 216 | 1.50 | 0.01 | 0.00 | - | 1,920 | 4,034 |
| 4.50 | 0.00 | - | 45 | 1,170 | 2.00 | 0.04 | 0.00 | - | 1 | 44,549 |
| 3.95 | 0.00 | - | 1 | 877 | 2.50 | 0.04 | 0.00 | - | 10 | 8,302 |
| 3.47 | 0.00 | - | 4 | 5,650 | 3.00 | 0.06 | 0.00 | - | 58 | 13,035 |
| 3.15 | 0.00 | - | 2 | 666 | 3.50 | 0.11 | 0.00 | - | 3 | 12,511 |
| 2.73 | 0.00 | - | 549 | 5,315 | 4.00 | 0.19 | 0.00 | - | 28 | 19,697 |
| 2.31 | 0.00 | - | 2 | 650 | 4.50 | 0.25 | 0.00 | - | 1 | 9,984 |
| 1.98 | 0.00 | - | 55 | 22,809 | 5.00 | 0.36 | 0.00 | - | 106 | 71,487 |
| 1.69 | 0.00 | - | 57 | 9,810 | 5.50 | 0.55 | 0.00 | - | 61 | 43,713 |
| 0.98 | 0.00 | - | 1,416 | 61,666 | 7.00 | 1.30 | 0.00 | - | 329 | 53,784 |
| 0.66 | 0.00 | - | 490 | 18,062 | 8.00 | 1.97 | 0.00 | - | 1 | 2,991 |
| 0.47 | 0.00 | - | 55 | 4,145 | 9.00 | 2.83 | 0.00 | - | 20 | 1,751 |
| 0.35 | 0.00 | - | 601 | 108,161 | 10.00 | 3.70 | 0.00 | - | 2 | 10,459 |
| 0.27 | 0.00 | - | 16 | 1,335 | 11.00 | 4.60 | 0.00 | - | 2 | 27 |
| 0.20 | 0.00 | - | 191 | 34,744 | 12.00 | 5.55 | 0.00 | - | 4 | 5,652 |
| 0.17 | 0.00 | - | 20 | 3,429 | 13.00 | 5.80 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 4 | 214 | 14.00 | 7.10 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1,896 | 167,543 | 15.00 | 8.05 | 0.00 | - | 10 | 95 |
| 0.08 | 0.00 | - | 16 | 6,815 | 17.00 | 10.75 | 0.00 | - | 38 | 12 |
| 0.05 | 0.00 | - | 153 | 20,436 | 20.00 | 13.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 206 | 18,109 | 22.00 | 15.65 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.