SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 2 | 45 | 1.00 | - | - | - | - | - |
| 4.59 | 0.00 | - | 1 | 22 | 2.00 | 0.02 | 0.00 | - | 80 | 1,257 |
| 3.58 | 0.00 | - | 1 | 100 | 3.00 | 0.09 | 0.00 | - | 200 | 138 |
| 2.85 | 0.00 | - | 2,087 | 196 | 4.00 | 0.23 | 0.00 | - | 20 | 380 |
| 2.11 | 0.00 | - | 16 | 1,739 | 5.00 | 0.49 | 0.00 | - | 10 | 7,479 |
| 1.18 | 0.00 | - | 487 | 11,320 | 7.00 | 1.49 | 0.00 | - | 2 | 1,412 |
| 0.50 | 0.00 | - | 87 | 10,580 | 10.00 | 3.90 | 0.00 | - | 4 | 700 |
| 0.31 | 0.00 | - | 7 | 1,146 | 12.00 | 5.60 | 0.00 | - | 1 | 73 |
| 0.18 | 0.00 | - | 7 | 3,893 | 15.00 | 8.71 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.