SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 10 | 19 | 1.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 80 | 2.00 | 0.04 | 0.00 | - | 102 | 1,395 |
| 3.90 | 0.00 | - | 7 | 89 | 3.00 | 0.15 | 0.00 | - | 10 | 358 |
| 3.04 | 0.00 | - | 3 | 326 | 4.00 | 0.34 | 0.00 | - | 11 | 853 |
| 2.38 | 0.00 | - | 20 | 8,768 | 5.00 | 0.64 | 0.00 | - | 7 | 2,078 |
| 1.42 | 0.00 | - | 97 | 4,246 | 7.00 | 1.64 | 0.00 | - | 12 | 5,559 |
| 0.74 | 0.00 | - | 1,534 | 5,927 | 10.00 | 3.85 | 0.00 | - | 8 | 188 |
| 0.48 | 0.00 | - | 5 | 2,831 | 12.00 | 5.68 | 0.00 | - | 3 | 134 |
| 0.28 | 0.00 | - | 14 | 2,079 | 15.00 | 8.18 | 0.00 | - | 60 | 94 |
© 2024 Yahoo. All rights reserved.