SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250919C00001000 | 2024-06-12 12:55PM EDT | 1.00 | 6.38 | 4.50 | 7.10 | 0.00 | - | 5 | 13 | 175.00% |
| SOFI250919C00002000 | 2024-05-03 9:59AM EDT | 2.00 | 5.45 | 2.77 | 5.85 | 0.00 | - | 1 | 4 | 238.67% |
| SOFI250919C00003000 | 2024-06-14 3:55PM EDT | 3.00 | 3.90 | 3.75 | 4.00 | -0.60 | -13.33% | 33 | 44 | 80.66% |
| SOFI250919C00004000 | 2024-06-12 3:52PM EDT | 4.00 | 3.67 | 2.98 | 3.25 | 0.00 | - | 2 | 288 | 71.09% |
| SOFI250919C00005000 | 2024-06-14 2:53PM EDT | 5.00 | 2.61 | 2.53 | 2.66 | -0.22 | -7.77% | 67 | 247 | 71.19% |
| SOFI250919C00007000 | 2024-06-14 3:59PM EDT | 7.00 | 1.75 | 1.70 | 1.77 | -0.14 | -7.41% | 366 | 1,255 | 67.77% |
| SOFI250919C00010000 | 2024-06-14 3:52PM EDT | 10.00 | 0.98 | 0.95 | 1.03 | -0.10 | -9.26% | 47 | 1,488 | 66.21% |
| SOFI250919C00012000 | 2024-06-14 3:43PM EDT | 12.00 | 0.76 | 0.69 | 0.76 | +0.02 | +2.70% | 12 | 956 | 66.70% |
| SOFI250919C00015000 | 2024-06-14 2:04PM EDT | 15.00 | 0.45 | 0.45 | 0.51 | -0.05 | -10.00% | 97 | 1,229 | 67.63% |
Putsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250919P00001000 | 2024-06-14 9:42AM EDT | 1.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 1,386 | 99.61% |
| SOFI250919P00002000 | 2024-06-07 10:47AM EDT | 2.00 | 0.06 | 0.04 | 3.55 | 0.00 | - | 1 | 358 | 336.72% |
| SOFI250919P00003000 | 2024-06-12 3:48PM EDT | 3.00 | 0.16 | 0.17 | 0.24 | 0.00 | - | 82 | 130 | 62.31% |
| SOFI250919P00004000 | 2024-06-14 3:30PM EDT | 4.00 | 0.45 | 0.31 | 0.48 | +0.08 | +21.62% | 10 | 153 | 55.76% |
| SOFI250919P00005000 | 2024-06-14 3:30PM EDT | 5.00 | 0.79 | 0.65 | 0.83 | +0.12 | +17.91% | 14 | 436 | 53.52% |
| SOFI250919P00007000 | 2024-06-14 2:50PM EDT | 7.00 | 1.83 | 1.78 | 1.87 | +0.31 | +20.39% | 4 | 640 | 51.86% |
| SOFI250919P00010000 | 2024-06-13 3:59PM EDT | 10.00 | 3.75 | 3.95 | 4.10 | 0.00 | - | 1 | 64 | 50.39% |
| SOFI250919P00012000 | 2024-05-14 2:56PM EDT | 12.00 | 5.05 | 5.35 | 5.45 | 0.00 | - | 1 | 44 | 0.00% |
| SOFI250919P00015000 | 2024-06-12 2:33PM EDT | 15.00 | 7.90 | 6.90 | 8.65 | 0.00 | - | 9 | 34 | 46.48% |
© 2024 Yahoo. All rights reserved.