SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250919C00001000 | 2024-06-25 12:48PM EDT | 1.00 | 5.53 | 3.50 | 6.80 | 0.00 | - | 1 | 17 | 0.00% |
| SOFI250919C00002000 | 2024-06-25 3:25PM EDT | 2.00 | 4.64 | 3.35 | 6.95 | 0.00 | - | 1 | 2 | 133.20% |
| SOFI250919C00003000 | 2024-06-28 1:26PM EDT | 3.00 | 3.97 | 3.70 | 5.75 | +0.07 | +1.79% | 5 | 104 | 136.72% |
| SOFI250919C00004000 | 2024-06-27 3:33PM EDT | 4.00 | 3.20 | 3.15 | 3.35 | 0.00 | - | 2 | 288 | 72.46% |
| SOFI250919C00005000 | 2024-06-28 12:49PM EDT | 5.00 | 2.66 | 2.47 | 2.87 | +0.10 | +3.91% | 1 | 360 | 70.31% |
| SOFI250919C00007000 | 2024-06-28 1:17PM EDT | 7.00 | 1.70 | 1.64 | 1.79 | +0.01 | +0.59% | 9 | 1,647 | 64.65% |
| SOFI250919C00010000 | 2024-06-28 2:52PM EDT | 10.00 | 0.97 | 0.88 | 1.21 | +0.03 | +3.19% | 36 | 1,623 | 66.80% |
| SOFI250919C00012000 | 2024-06-27 12:56PM EDT | 12.00 | 0.65 | 0.58 | 0.73 | -0.01 | -1.52% | 4 | 1,089 | 63.04% |
| SOFI250919C00015000 | 2024-06-27 11:34AM EDT | 15.00 | 0.44 | 0.44 | 0.50 | -0.03 | -6.38% | 8 | 1,150 | 66.50% |
Putsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250919P00001000 | 2024-06-27 3:49PM EDT | 1.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 20 | 1,407 | 85.94% |
| SOFI250919P00002000 | 2024-06-25 9:42AM EDT | 2.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 100 | 258 | 70.70% |
| SOFI250919P00003000 | 2024-06-27 1:45PM EDT | 3.00 | 0.20 | 0.14 | 0.21 | 0.00 | - | 50 | 140 | 61.13% |
| SOFI250919P00004000 | 2024-06-26 9:35AM EDT | 4.00 | 0.36 | 0.37 | 0.43 | 0.00 | - | 1 | 177 | 58.11% |
| SOFI250919P00005000 | 2024-06-28 10:21AM EDT | 5.00 | 0.75 | 0.52 | 0.77 | +0.01 | +1.35% | 1 | 578 | 51.47% |
| SOFI250919P00007000 | 2024-06-28 11:37AM EDT | 7.00 | 1.73 | 1.51 | 1.78 | -0.01 | -0.57% | 2 | 713 | 53.22% |
| SOFI250919P00010000 | 2024-06-24 3:17PM EDT | 10.00 | 3.93 | 2.96 | 3.95 | 0.00 | - | 10 | 97 | 49.22% |
| SOFI250919P00012000 | 2024-06-18 12:28PM EDT | 12.00 | 5.72 | 4.55 | 5.70 | 0.00 | - | 2 | 46 | 48.34% |
| SOFI250919P00015000 | 2024-06-17 11:11AM EDT | 15.00 | 8.61 | 7.50 | 8.50 | 0.00 | - | 11 | 28 | 45.90% |
© 2024 Yahoo. All rights reserved.