SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.53 | 0.00 | - | 1 | 16 | 1.00 | 0.02 | 0.00 | - | 100 | 1,387 |
| 4.64 | 0.00 | - | 1 | 2 | 2.00 | 0.08 | 0.00 | - | 100 | 358 |
| 3.90 | 0.00 | - | 2 | 102 | 3.00 | 0.21 | 0.00 | - | 20 | 136 |
| 3.15 | 0.00 | - | 102 | 286 | 4.00 | 0.43 | 0.00 | - | 5 | 177 |
| 2.49 | 0.00 | - | 13 | 352 | 5.00 | 0.77 | 0.00 | - | 11 | 517 |
| 1.65 | 0.00 | - | 8 | 1,554 | 7.00 | 1.78 | 0.00 | - | 1 | 659 |
| 0.95 | 0.00 | - | 419 | 1,597 | 10.00 | 3.93 | 0.00 | - | 10 | 97 |
| 0.69 | 0.00 | - | 63 | 1,088 | 12.00 | 5.72 | 0.00 | - | 2 | 46 |
| 0.44 | 0.00 | - | 12 | 1,158 | 15.00 | 8.61 | 0.00 | - | 11 | 28 |
© 2024 Yahoo. All rights reserved.