SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240719C00001000 | 2024-06-25 9:40AM EDT | 2024-07-19 | 5.48 | 4.15 | 6.00 | -0.57 | -9.42% | 4 | 55 | 981.25% |
| SOFI240920C00001000 | 2024-06-11 9:47AM EDT | 2024-09-20 | 6.00 | 4.85 | 6.20 | 0.00 | - | 1 | 34 | 250.00% |
| SOFI241018C00001000 | 2024-06-21 3:53PM EDT | 2024-10-18 | 5.37 | 4.85 | 6.25 | 0.00 | - | 2 | 3 | 233.59% |
| SOFI241115C00001000 | 2024-06-24 3:16PM EDT | 2024-11-15 | 5.50 | 4.95 | 6.15 | 0.00 | - | 1 | 15 | 209.38% |
| SOFI250117C00001000 | 2024-06-24 3:34PM EDT | 2025-01-17 | 5.65 | 5.25 | 5.80 | 0.00 | - | 2 | 1,020 | 162.50% |
| SOFI250321C00001000 | 2024-06-17 1:31PM EDT | 2025-03-21 | 5.40 | 5.10 | 6.10 | 0.00 | - | 2 | 45 | 171.09% |
| SOFI250620C00001000 | 2024-06-12 1:48PM EDT | 2025-06-20 | 6.30 | 5.00 | 6.15 | 0.00 | - | 10 | 19 | 139.84% |
| SOFI250919C00001000 | 2024-06-25 12:48PM EDT | 2025-09-19 | 5.53 | 5.30 | 6.70 | +0.18 | +3.36% | 1 | 16 | 226.17% |
| SOFI260116C00001000 | 2024-06-25 3:52PM EDT | 2026-01-16 | 6.10 | 5.50 | 6.35 | +0.43 | +7.58% | 24 | 909 | 184.77% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240719P00001000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 50.00% |
| SOFI240920P00001000 | 2024-04-08 9:58AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.11 | 0.00 | - | 1 | 7 | 234.38% |
| SOFI241018P00001000 | 2024-04-30 11:07AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.14 | 0.00 | - | 10 | 11 | 214.06% |
| SOFI241115P00001000 | 2024-06-21 1:25PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.07 | 0.00 | - | 8 | 18 | 165.63% |
| SOFI250117P00001000 | 2024-06-21 2:24PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 103 | 41,657 | 112.50% |
| SOFI250919P00001000 | 2024-06-24 2:48PM EDT | 2025-09-19 | 0.02 | 0.00 | 3.45 | 0.00 | - | 100 | 1,387 | 0.00% |
| SOFI260116P00001000 | 2024-06-24 1:14PM EDT | 2026-01-16 | 0.04 | 0.03 | 0.06 | 0.00 | - | 20 | 2,011 | 87.50% |
© 2024 Yahoo. All rights reserved.