SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240628C00012000 | 2024-06-12 2:36PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 56 | 275.00% |
| SOFI240705C00012000 | 2024-06-14 2:30PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 17 | 190.63% |
| SOFI240719C00012000 | 2024-06-25 11:47AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 7,869 | 112.50% |
| SOFI240802C00012000 | 2024-06-20 11:49AM EDT | 2024-08-02 | 0.03 | 0.00 | 0.65 | 0.00 | - | - | 190 | 173.83% |
| SOFI240816C00012000 | 2024-06-25 2:11PM EDT | 2024-08-16 | 0.03 | 0.03 | 0.04 | 0.00 | - | 5 | 4,882 | 88.28% |
| SOFI240920C00012000 | 2024-06-25 3:19PM EDT | 2024-09-20 | 0.04 | 0.04 | 0.05 | 0.00 | - | 462 | 12,639 | 71.09% |
| SOFI241018C00012000 | 2024-06-25 12:13PM EDT | 2024-10-18 | 0.07 | 0.04 | 0.08 | 0.00 | - | 50 | 1,864 | 65.63% |
| SOFI241115C00012000 | 2024-06-25 9:30AM EDT | 2024-11-15 | 0.12 | 0.11 | 0.15 | 0.00 | - | 5 | 1,529 | 69.53% |
| SOFI250117C00012000 | 2024-06-25 3:35PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.21 | 0.00 | - | 191 | 34,744 | 65.04% |
| SOFI250321C00012000 | 2024-06-25 3:57PM EDT | 2025-03-21 | 0.31 | 0.28 | 0.33 | 0.00 | - | 7 | 1,146 | 64.06% |
| SOFI250620C00012000 | 2024-06-25 2:58PM EDT | 2025-06-20 | 0.48 | 0.27 | 0.53 | 0.00 | - | 5 | 2,831 | 60.45% |
| SOFI250919C00012000 | 2024-06-24 3:52PM EDT | 2025-09-19 | 0.69 | 0.54 | 0.72 | 0.00 | - | 63 | 1,088 | 63.77% |
| SOFI260116C00012000 | 2024-06-25 3:59PM EDT | 2026-01-16 | 0.93 | 0.93 | 0.95 | 0.00 | - | 101 | 23,732 | 67.24% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240628P00012000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 5.50 | 5.20 | 5.85 | 0.00 | - | - | 2 | 603.13% |
| SOFI240719P00012000 | 2024-06-14 9:51AM EDT | 2024-07-19 | 5.40 | 4.75 | 5.60 | 0.00 | - | 5 | 80 | 138.28% |
| SOFI240816P00012000 | 2024-05-16 11:31AM EDT | 2024-08-16 | 4.82 | 4.50 | 6.90 | 0.00 | - | 35 | 55 | 119.53% |
| SOFI240920P00012000 | 2024-06-25 3:58PM EDT | 2024-09-20 | 5.53 | 5.50 | 6.60 | 0.00 | - | 10 | 55 | 133.01% |
| SOFI241018P00012000 | 2024-06-12 9:37AM EDT | 2024-10-18 | 4.70 | 5.30 | 5.75 | 0.00 | - | 20 | 9 | 86.72% |
| SOFI241115P00012000 | 2024-06-24 10:25AM EDT | 2024-11-15 | 5.55 | 4.75 | 6.35 | 0.00 | - | 260 | 1,209 | 125.00% |
| SOFI250117P00012000 | 2024-06-25 9:51AM EDT | 2025-01-17 | 5.55 | 5.50 | 5.60 | 0.00 | - | 4 | 5,652 | 47.27% |
| SOFI250321P00012000 | 2024-06-18 2:58PM EDT | 2025-03-21 | 5.60 | 5.55 | 5.65 | 0.00 | - | 1 | 73 | 47.85% |
| SOFI250620P00012000 | 2024-06-25 3:39PM EDT | 2025-06-20 | 5.68 | 5.10 | 5.75 | 0.00 | - | 3 | 134 | 49.02% |
| SOFI250919P00012000 | 2024-06-18 12:28PM EDT | 2025-09-19 | 5.72 | 5.60 | 6.60 | 0.00 | - | 2 | 46 | 60.55% |
| SOFI260116P00012000 | 2024-06-25 3:37PM EDT | 2026-01-16 | 5.87 | 5.80 | 5.95 | 0.00 | - | 56 | 2,654 | 48.10% |
© 2024 Yahoo. All rights reserved.