SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240719C00016000 | 2024-06-24 9:33AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,758 | 154.69% |
| SOFI240920C00016000 | 2024-06-25 11:44AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.04 | 0.00 | - | 121 | 3,013 | 87.50% |
| SOFI241018C00016000 | 2024-06-25 9:53AM EDT | 2024-10-18 | 0.04 | 0.03 | 0.30 | 0.00 | - | 100 | 1,306 | 106.64% |
| SOFI241115C00016000 | 2024-06-25 12:55PM EDT | 2024-11-15 | 0.05 | 0.02 | 0.05 | 0.00 | - | 207 | 1,666 | 71.48% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240719P00016000 | 2024-03-05 10:52AM EDT | 2024-07-19 | 8.15 | 8.35 | 8.40 | 0.00 | - | 10 | 0 | 0.00% |
| SOFI241115P00016000 | 2024-03-01 1:52PM EDT | 2024-11-15 | 7.15 | 8.65 | 9.60 | 0.00 | - | 2 | 8 | 75.78% |
© 2024 Yahoo. All rights reserved.