SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240719C00017000 | 2024-06-24 9:33AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 1,252 | 156.25% |
| SOFI240920C00017000 | 2024-06-25 9:54AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.10 | 0.00 | - | 6 | 19,269 | 105.47% |
| SOFI250117C00017000 | 2024-06-25 10:37AM EDT | 2025-01-17 | 0.08 | 0.07 | 0.08 | 0.00 | - | 16 | 6,815 | 71.09% |
| SOFI260116C00017000 | 2024-06-25 1:41PM EDT | 2026-01-16 | 0.54 | 0.52 | 0.54 | 0.00 | - | 16 | 25,243 | 67.97% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240920P00017000 | 2024-01-30 1:27PM EDT | 2024-09-20 | 8.38 | 8.05 | 8.15 | 0.00 | - | 100 | 0 | 0.00% |
| SOFI250117P00017000 | 2024-06-21 9:35AM EDT | 2025-01-17 | 10.75 | 10.00 | 11.00 | 0.00 | - | 38 | 12 | 107.62% |
| SOFI260116P00017000 | 2024-06-20 2:13PM EDT | 2026-01-16 | 10.70 | 10.50 | 11.45 | 0.00 | - | 16 | 461 | 63.67% |
© 2024 Yahoo. All rights reserved.