SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240719C00020000 | 2024-06-17 9:59AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 2,989 | 162.50% |
| SOFI240920C00020000 | 2024-06-25 12:13PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 5,260 | 96.88% |
| SOFI250117C00020000 | 2024-06-25 9:56AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.07 | 0.00 | - | 153 | 20,436 | 76.95% |
| SOFI260116C00020000 | 2024-06-25 3:58PM EDT | 2026-01-16 | 0.45 | 0.40 | 0.47 | 0.00 | - | 358 | 46,258 | 70.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240719P00020000 | 2024-04-29 9:57AM EDT | 2024-07-19 | 12.90 | 13.15 | 13.25 | 0.00 | - | 72 | 0 | 0.00% |
| SOFI240920P00020000 | 2024-01-31 11:58AM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI250117P00020000 | 2024-06-06 1:44PM EDT | 2025-01-17 | 13.00 | 13.25 | 14.35 | 0.00 | - | 1 | 1 | 101.56% |
| SOFI260116P00020000 | 2024-05-29 1:37PM EDT | 2026-01-16 | 13.22 | 11.55 | 15.75 | 0.00 | - | 7 | 7 | 50.78% |
© 2024 Yahoo. All rights reserved.