SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240920C00022000 | 2024-06-25 3:59PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 4 | 6,470 | 110.94% |
| SOFI250117C00022000 | 2024-06-25 11:50AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.06 | -0.02 | -28.57% | 206 | 18,109 | 73.44% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240920P00022000 | 2024-01-30 1:27PM EDT | 2024-09-20 | 13.28 | 13.00 | 13.10 | 0.00 | - | 101 | 0 | 0.00% |
| SOFI250117P00022000 | 2024-06-17 11:52AM EDT | 2025-01-17 | 15.65 | 14.50 | 16.50 | 0.00 | - | 1 | 1 | 155.96% |
© 2024 Yahoo. All rights reserved.