SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240628C00004500 | 2024-06-25 2:04PM EDT | 2024-06-28 | 1.97 | 0.97 | 2.50 | -0.03 | -1.50% | 7 | 47 | 673.44% |
| SOFI240705C00004500 | 2024-06-24 9:48AM EDT | 2024-07-05 | 1.82 | 1.74 | 2.21 | -0.03 | -1.62% | 1 | 8 | 132.81% |
| SOFI240726C00004500 | 2024-06-17 2:39PM EDT | 2024-07-26 | 1.99 | 1.79 | 2.39 | 0.00 | - | 1 | 2 | 117.97% |
| SOFI240802C00004500 | 2024-06-25 1:13PM EDT | 2024-08-02 | 2.03 | 1.11 | 2.70 | -0.03 | -1.46% | 8 | 14 | 224.61% |
| SOFI250117C00004500 | 2024-06-25 3:40PM EDT | 2025-01-17 | 2.31 | 2.32 | 2.60 | +0.01 | +0.43% | 2 | 650 | 78.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240628P00004500 | 2024-06-20 2:35PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 96 | 187.50% |
| SOFI240705P00004500 | 2024-06-20 3:39PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.03 | 0.00 | - | 85 | 179 | 120.31% |
| SOFI240712P00004500 | 2024-06-21 1:06PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 23 | 101.56% |
| SOFI240726P00004500 | 2024-06-24 11:40AM EDT | 2024-07-26 | 0.03 | 0.00 | 0.21 | 0.00 | - | 2 | 191 | 107.81% |
| SOFI240802P00004500 | 2024-06-25 12:07PM EDT | 2024-08-02 | 0.04 | 0.00 | 1.00 | +0.01 | +33.33% | 1 | 143 | 180.08% |
| SOFI250117P00004500 | 2024-06-25 2:16PM EDT | 2025-01-17 | 0.25 | 0.23 | 0.25 | 0.00 | - | 1 | 9,984 | 55.66% |
© 2024 Yahoo. All rights reserved.