SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240628C00005000 | 2024-06-25 2:04PM EDT | 2024-06-28 | 1.47 | 1.24 | 1.55 | 0.00 | - | 2 | 128 | 264.06% |
| SOFI240705C00005000 | 2024-06-25 11:52AM EDT | 2024-07-05 | 1.50 | 0.84 | 1.52 | 0.00 | - | 4 | 142 | 129.69% |
| SOFI240712C00005000 | 2024-06-24 12:03PM EDT | 2024-07-12 | 1.47 | 1.03 | 1.67 | 0.00 | - | 6 | 7 | 148.44% |
| SOFI240719C00005000 | 2024-06-25 2:48PM EDT | 2024-07-19 | 1.47 | 1.45 | 1.60 | 0.00 | - | 8 | 1,686 | 85.16% |
| SOFI240726C00005000 | 2024-06-25 3:57PM EDT | 2024-07-26 | 1.50 | 1.04 | 1.76 | 0.00 | - | 5 | 64 | 128.13% |
| SOFI240802C00005000 | 2024-06-25 12:15PM EDT | 2024-08-02 | 1.54 | 1.43 | 1.80 | 0.00 | - | 3 | 113 | 88.67% |
| SOFI240816C00005000 | 2024-06-25 3:34PM EDT | 2024-08-16 | 1.58 | 1.56 | 1.67 | 0.00 | - | 32 | 1,344 | 75.78% |
| SOFI240920C00005000 | 2024-06-25 2:48PM EDT | 2024-09-20 | 1.64 | 1.60 | 1.69 | 0.00 | - | 19 | 2,481 | 62.50% |
| SOFI241018C00005000 | 2024-06-25 3:34PM EDT | 2024-10-18 | 1.71 | 1.51 | 1.90 | 0.00 | - | 19 | 588 | 60.94% |
| SOFI241115C00005000 | 2024-06-25 3:35PM EDT | 2024-11-15 | 1.83 | 1.80 | 1.90 | 0.00 | - | 90 | 732 | 67.58% |
| SOFI250117C00005000 | 2024-06-25 3:36PM EDT | 2025-01-17 | 1.98 | 1.95 | 2.00 | 0.00 | - | 55 | 22,809 | 65.23% |
| SOFI250321C00005000 | 2024-06-25 12:25PM EDT | 2025-03-21 | 2.11 | 2.10 | 2.19 | 0.00 | - | 16 | 1,739 | 67.19% |
| SOFI250620C00005000 | 2024-06-25 2:30PM EDT | 2025-06-20 | 2.38 | 2.35 | 2.41 | 0.00 | - | 20 | 8,768 | 70.02% |
| SOFI250919C00005000 | 2024-06-21 3:48PM EDT | 2025-09-19 | 2.49 | 2.53 | 2.60 | 0.00 | - | 13 | 352 | 70.90% |
| SOFI260116C00005000 | 2024-06-25 3:58PM EDT | 2026-01-16 | 2.81 | 2.77 | 2.83 | 0.00 | - | 505 | 21,241 | 72.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240628P00005000 | 2024-06-25 1:04PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 4,936 | 137.50% |
| SOFI240705P00005000 | 2024-06-24 2:52PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,042 | 1,371 | 50.00% |
| SOFI240712P00005000 | 2024-06-24 10:20AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.20 | 0.00 | - | 19 | 237 | 110.94% |
| SOFI240719P00005000 | 2024-06-25 2:02PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 91 | 4,251 | 57.81% |
| SOFI240726P00005000 | 2024-06-25 3:09PM EDT | 2024-07-26 | 0.03 | 0.02 | 0.08 | 0.00 | - | 172 | 450 | 67.19% |
| SOFI240802P00005000 | 2024-06-25 3:36PM EDT | 2024-08-02 | 0.06 | 0.05 | 0.06 | 0.00 | - | 10 | 170 | 62.11% |
| SOFI240816P00005000 | 2024-06-25 3:53PM EDT | 2024-08-16 | 0.09 | 0.09 | 0.10 | 0.00 | - | 140 | 7,785 | 62.50% |
| SOFI240920P00005000 | 2024-06-25 2:15PM EDT | 2024-09-20 | 0.12 | 0.12 | 0.14 | 0.00 | - | 32 | 11,687 | 53.71% |
| SOFI241018P00005000 | 2024-06-25 12:47PM EDT | 2024-10-18 | 0.16 | 0.16 | 0.18 | 0.00 | - | 62 | 1,733 | 51.56% |
| SOFI241115P00005000 | 2024-06-25 3:01PM EDT | 2024-11-15 | 0.27 | 0.26 | 0.28 | 0.00 | - | 41 | 17,026 | 56.06% |
| SOFI250117P00005000 | 2024-06-25 3:26PM EDT | 2025-01-17 | 0.36 | 0.37 | 0.38 | 0.00 | - | 106 | 71,487 | 54.59% |
| SOFI250321P00005000 | 2024-06-25 11:28AM EDT | 2025-03-21 | 0.49 | 0.48 | 0.52 | 0.00 | - | 10 | 7,479 | 55.57% |
| SOFI250620P00005000 | 2024-06-25 12:27PM EDT | 2025-06-20 | 0.64 | 0.62 | 0.67 | 0.00 | - | 7 | 2,078 | 55.57% |
| SOFI250919P00005000 | 2024-06-25 3:16PM EDT | 2025-09-19 | 0.77 | 0.64 | 0.78 | 0.00 | - | 11 | 517 | 52.64% |
| SOFI260116P00005000 | 2024-06-25 3:58PM EDT | 2026-01-16 | 0.94 | 0.92 | 0.95 | 0.00 | - | 39 | 29,234 | 55.86% |
© 2024 Yahoo. All rights reserved.