SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240628C00006000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 0.44 | 0.45 | 0.50 | -0.11 | -20.00% | 258 | 2,073 | 70.31% |
| SOFI240705C00006000 | 2024-06-25 3:58PM EDT | 2024-07-05 | 0.49 | 0.46 | 0.50 | -0.08 | -14.04% | 718 | 1,285 | 48.44% |
| SOFI240712C00006000 | 2024-06-25 3:05PM EDT | 2024-07-12 | 0.50 | 0.32 | 0.60 | -0.12 | -19.35% | 165 | 1,849 | 60.94% |
| SOFI240719C00006000 | 2024-06-25 3:47PM EDT | 2024-07-19 | 0.55 | 0.54 | 0.58 | -0.09 | -14.06% | 698 | 6,451 | 47.66% |
| SOFI240726C00006000 | 2024-06-25 3:47PM EDT | 2024-07-26 | 0.59 | 0.44 | 0.68 | -0.09 | -13.24% | 188 | 888 | 57.81% |
| SOFI240802C00006000 | 2024-06-25 3:38PM EDT | 2024-08-02 | 0.74 | 0.74 | 0.85 | -0.11 | -12.94% | 55 | 393 | 67.58% |
| SOFI240816C00006000 | 2024-06-25 3:49PM EDT | 2024-08-16 | 0.81 | 0.84 | 0.87 | -0.10 | -10.99% | 348 | 6,269 | 64.45% |
| SOFI240920C00006000 | 2024-06-25 3:57PM EDT | 2024-09-20 | 0.96 | 0.94 | 0.98 | -0.05 | -4.95% | 158 | 4,166 | 58.98% |
| SOFI241018C00006000 | 2024-06-25 3:03PM EDT | 2024-10-18 | 1.05 | 1.03 | 1.09 | +0.04 | +3.96% | 130 | 1,774 | 58.79% |
| SOFI241115C00006000 | 2024-06-25 3:41PM EDT | 2024-11-15 | 1.20 | 1.19 | 1.24 | -0.09 | -6.98% | 935 | 2,313 | 63.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240628P00006000 | 2024-06-25 3:51PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.00 | 0.00 | - | 1,398 | 4,724 | 25.00% |
| SOFI240705P00006000 | 2024-06-25 3:34PM EDT | 2024-07-05 | 0.03 | 0.02 | 0.03 | 0.00 | - | 579 | 7,194 | 40.63% |
| SOFI240712P00006000 | 2024-06-25 3:31PM EDT | 2024-07-12 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 156 | 1,590 | 39.84% |
| SOFI240719P00006000 | 2024-06-25 3:13PM EDT | 2024-07-19 | 0.09 | 0.09 | 0.10 | +0.01 | +12.50% | 852 | 19,096 | 41.80% |
| SOFI240726P00006000 | 2024-06-25 3:52PM EDT | 2024-07-26 | 0.12 | 0.12 | 0.13 | +0.01 | +9.09% | 258 | 2,221 | 41.99% |
| SOFI240802P00006000 | 2024-06-25 3:54PM EDT | 2024-08-02 | 0.27 | 0.26 | 0.29 | +0.01 | +3.85% | 311 | 1,876 | 58.20% |
| SOFI240816P00006000 | 2024-06-25 3:48PM EDT | 2024-08-16 | 0.33 | 0.33 | 0.34 | +0.03 | +10.00% | 864 | 75,822 | 56.64% |
| SOFI240920P00006000 | 2024-06-25 3:47PM EDT | 2024-09-20 | 0.42 | 0.40 | 0.43 | +0.03 | +7.69% | 165 | 12,868 | 50.78% |
| SOFI241018P00006000 | 2024-06-25 12:29PM EDT | 2024-10-18 | 0.49 | 0.47 | 0.50 | +0.04 | +8.89% | 174 | 14,734 | 50.59% |
| SOFI241115P00006000 | 2024-06-25 3:54PM EDT | 2024-11-15 | 0.62 | 0.61 | 0.62 | +0.03 | +5.08% | 187 | 8,289 | 53.03% |
© 2024 Yahoo. All rights reserved.