SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240628C00006500 | 2024-06-25 3:58PM EDT | 2024-06-28 | 0.07 | 0.06 | 0.08 | -0.06 | -46.15% | 7,659 | 30,744 | 43.75% |
| SOFI240705C00006500 | 2024-06-25 3:57PM EDT | 2024-07-05 | 0.15 | 0.14 | 0.15 | -0.05 | -25.00% | 2,158 | 5,406 | 40.63% |
| SOFI240712C00006500 | 2024-06-25 3:59PM EDT | 2024-07-12 | 0.21 | 0.20 | 0.21 | -0.05 | -19.23% | 535 | 4,306 | 42.19% |
| SOFI240726C00006500 | 2024-06-25 3:47PM EDT | 2024-07-26 | 0.34 | 0.30 | 0.36 | -0.03 | -8.11% | 444 | 3,316 | 51.17% |
| SOFI240802C00006500 | 2024-06-25 3:58PM EDT | 2024-08-02 | 0.52 | 0.48 | 0.55 | -0.03 | -5.45% | 337 | 2,081 | 64.84% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240628P00006500 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.10 | 0.09 | 0.11 | +0.01 | +11.11% | 2,637 | 16,645 | 35.16% |
| SOFI240705P00006500 | 2024-06-25 3:54PM EDT | 2024-07-05 | 0.18 | 0.16 | 0.19 | +0.04 | +28.57% | 776 | 5,804 | 38.28% |
| SOFI240712P00006500 | 2024-06-25 3:47PM EDT | 2024-07-12 | 0.24 | 0.20 | 0.25 | +0.04 | +20.00% | 771 | 6,783 | 40.23% |
| SOFI240726P00006500 | 2024-06-25 3:44PM EDT | 2024-07-26 | 0.32 | 0.29 | 0.34 | +0.03 | +10.34% | 232 | 3,702 | 41.80% |
| SOFI240802P00006500 | 2024-06-25 3:53PM EDT | 2024-08-02 | 0.50 | 0.45 | 0.50 | +0.02 | +4.17% | 179 | 1,993 | 53.91% |
© 2024 Yahoo. All rights reserved.