New Zealand markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.45-0.09 (-1.38%)
At close: 04:00PM EDT
6.49 +0.04 (+0.62%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240628C000070002024-06-25 3:57PM EDT2024-06-280.010.000.000.00-5,19524,77325.00%
SOFI240705C000070002024-06-25 3:59PM EDT2024-07-050.030.030.04-0.02-40.00%2,4809,21046.88%
SOFI240712C000070002024-06-25 3:51PM EDT2024-07-120.080.070.08-0.01-11.11%1,0956,25346.88%
SOFI240719C000070002024-06-25 3:59PM EDT2024-07-190.120.110.12-0.01-7.69%2,93532,45846.88%
SOFI240726C000070002024-06-25 3:51PM EDT2024-07-260.150.140.15-0.02-11.76%4525,45746.09%
SOFI240802C000070002024-06-25 3:54PM EDT2024-08-020.320.300.34-0.03-8.57%1,0274,59863.87%
SOFI240816C000070002024-06-25 3:59PM EDT2024-08-160.400.390.40-0.04-9.09%1,45422,68062.70%
SOFI240920C000070002024-06-25 3:55PM EDT2024-09-200.510.500.52-0.04-7.27%96717,11757.72%
SOFI241018C000070002024-06-25 3:59PM EDT2024-10-180.600.590.61-0.06-9.09%1445,80956.45%
SOFI241115C000070002024-06-25 3:54PM EDT2024-11-150.770.760.78-0.05-6.10%2869,78261.23%
SOFI250117C000070002024-06-25 3:59PM EDT2025-01-170.980.960.99-0.03-2.97%1,41661,66661.62%
SOFI250321C000070002024-06-25 1:51PM EDT2025-03-211.181.191.21+0.01+0.85%48711,32064.16%
SOFI250620C000070002024-06-25 2:05PM EDT2025-06-201.421.451.48-0.08-5.33%974,24665.97%
SOFI250919C000070002024-06-25 2:46PM EDT2025-09-191.651.601.70-0.02-1.20%81,55465.58%
SOFI260116C000070002024-06-25 3:49PM EDT2026-01-161.991.972.00-0.05-2.45%78349,22669.24%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240628P000070002024-06-25 3:52PM EDT2024-06-280.550.410.60+0.05+10.00%5547,05892.97%
SOFI240705P000070002024-06-25 3:59PM EDT2024-07-050.560.550.60+0.07+14.29%3333,26350.78%
SOFI240712P000070002024-06-25 1:59PM EDT2024-07-120.620.570.75+0.08+14.81%272,65753.91%
SOFI240719P000070002024-06-25 3:43PM EDT2024-07-190.650.620.65+0.07+12.07%73244,80443.36%
SOFI240726P000070002024-06-25 3:52PM EDT2024-07-260.660.550.81+0.06+10.00%1333,02162.31%
SOFI240802P000070002024-06-25 3:59PM EDT2024-08-020.820.800.89+0.06+7.89%1821,17860.74%
SOFI240816P000070002024-06-25 3:59PM EDT2024-08-160.880.880.89+0.06+7.32%45820,78556.25%
SOFI240920P000070002024-06-25 3:33PM EDT2024-09-200.960.940.98+0.04+4.35%6821,04251.27%
SOFI241018P000070002024-06-25 2:31PM EDT2024-10-181.041.021.04+0.04+4.00%55,29048.83%
SOFI241115P000070002024-06-25 3:48PM EDT2024-11-151.181.151.17+0.06+5.36%50410,21151.27%
SOFI250117P000070002024-06-25 3:48PM EDT2025-01-171.301.281.32+0.04+3.17%32953,78450.00%
SOFI250321P000070002024-06-25 2:24PM EDT2025-03-211.491.441.48+0.01+0.68%21,41250.98%
SOFI250620P000070002024-06-25 3:15PM EDT2025-06-201.641.581.65+0.03+1.86%125,55950.20%
SOFI250919P000070002024-06-21 12:13PM EDT2025-09-191.781.691.84-0.13-6.81%165950.10%
SOFI260116P000070002024-06-25 2:16PM EDT2026-01-162.011.972.01+0.05+2.55%25324,87651.66%