SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240628C00008000 | 2024-06-25 12:17PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 97 | 9,599 | 112.50% |
| SOFI240705C00008000 | 2024-06-25 2:07PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 436 | 5,635 | 62.50% |
| SOFI240712C00008000 | 2024-06-25 3:07PM EDT | 2024-07-12 | 0.02 | 0.02 | 0.03 | 0.00 | - | 399 | 4,295 | 64.06% |
| SOFI240719C00008000 | 2024-06-25 3:47PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | 0.00 | - | 774 | 73,158 | 61.72% |
| SOFI240726C00008000 | 2024-06-25 3:31PM EDT | 2024-07-26 | 0.05 | 0.04 | 0.05 | 0.00 | - | 328 | 3,841 | 53.91% |
| SOFI240802C00008000 | 2024-06-25 3:56PM EDT | 2024-08-02 | 0.13 | 0.12 | 0.13 | 0.00 | - | 163 | 3,551 | 66.02% |
| SOFI240816C00008000 | 2024-06-25 3:51PM EDT | 2024-08-16 | 0.18 | 0.18 | 0.19 | 0.00 | - | 800 | 24,834 | 65.23% |
| SOFI240920C00008000 | 2024-06-25 3:42PM EDT | 2024-09-20 | 0.26 | 0.26 | 0.27 | 0.00 | - | 595 | 13,666 | 58.40% |
| SOFI241018C00008000 | 2024-06-25 3:53PM EDT | 2024-10-18 | 0.34 | 0.34 | 0.35 | 0.00 | - | 97 | 5,113 | 57.23% |
| SOFI241115C00008000 | 2024-06-25 3:48PM EDT | 2024-11-15 | 0.48 | 0.49 | 0.50 | -0.05 | -9.43% | 156 | 9,474 | 61.62% |
| SOFI250117C00008000 | 2024-06-25 3:47PM EDT | 2025-01-17 | 0.66 | 0.65 | 0.76 | -0.04 | -5.71% | 490 | 18,062 | 62.70% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240628P00008000 | 2024-06-25 1:26PM EDT | 2024-06-28 | 1.56 | 1.30 | 1.60 | 0.00 | - | 12 | 71 | 178.13% |
| SOFI240705P00008000 | 2024-06-20 10:37AM EDT | 2024-07-05 | 1.61 | 1.39 | 2.29 | 0.00 | - | 1 | 91 | 179.30% |
| SOFI240712P00008000 | 2024-06-24 9:59AM EDT | 2024-07-12 | 1.58 | 1.45 | 1.80 | 0.00 | - | 12 | 69 | 84.38% |
| SOFI240719P00008000 | 2024-06-25 3:19PM EDT | 2024-07-19 | 1.57 | 1.53 | 1.65 | +0.08 | +5.37% | 95 | 5,416 | 60.16% |
| SOFI240726P00008000 | 2024-06-24 3:22PM EDT | 2024-07-26 | 1.49 | 1.38 | 1.88 | 0.00 | - | 53 | 112 | 63.28% |
| SOFI240802P00008000 | 2024-06-25 3:59PM EDT | 2024-08-02 | 1.60 | 1.50 | 1.82 | 0.00 | - | 51 | 23 | 63.28% |
| SOFI240816P00008000 | 2024-06-25 3:19PM EDT | 2024-08-16 | 1.68 | 1.65 | 1.73 | 0.00 | - | 62 | 3,967 | 58.79% |
| SOFI240920P00008000 | 2024-06-25 10:25AM EDT | 2024-09-20 | 1.70 | 1.71 | 1.80 | 0.00 | - | 20 | 4,080 | 52.54% |
| SOFI241018P00008000 | 2024-06-24 12:39PM EDT | 2024-10-18 | 1.80 | 1.76 | 1.84 | 0.00 | - | 14 | 1,276 | 52.93% |
| SOFI241115P00008000 | 2024-06-25 10:12AM EDT | 2024-11-15 | 1.83 | 1.87 | 1.91 | -0.06 | -3.17% | 3 | 2,000 | 51.07% |
| SOFI250117P00008000 | 2024-06-25 10:16AM EDT | 2025-01-17 | 1.97 | 1.97 | 2.02 | +0.03 | +1.55% | 1 | 2,991 | 50.00% |
© 2024 Yahoo. All rights reserved.