SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240628C00008500 | 2024-06-25 12:51PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,405 | 137.50% |
| SOFI240705C00008500 | 2024-06-25 10:25AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 153 | 819 | 75.00% |
| SOFI240712C00008500 | 2024-06-25 1:30PM EDT | 2024-07-12 | 0.01 | 0.01 | 0.07 | -0.01 | -50.00% | 8 | 523 | 85.16% |
| SOFI240726C00008500 | 2024-06-25 12:49PM EDT | 2024-07-26 | 0.03 | 0.02 | 0.04 | 0.00 | - | 57 | 971 | 59.38% |
| SOFI240802C00008500 | 2024-06-25 3:56PM EDT | 2024-08-02 | 0.09 | 0.08 | 0.09 | -0.02 | -18.18% | 119 | 538 | 69.14% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240628P00008500 | 2024-06-25 2:10PM EDT | 2024-06-28 | 2.05 | 1.89 | 2.62 | -0.08 | -3.76% | 7 | 10 | 325.78% |
| SOFI240705P00008500 | 2024-06-21 10:12AM EDT | 2024-07-05 | 2.24 | 1.06 | 3.05 | 0.00 | - | 2 | 4 | 75.00% |
| SOFI240712P00008500 | 2024-06-24 3:33PM EDT | 2024-07-12 | 1.95 | 1.88 | 2.57 | 0.00 | - | 10 | 72 | 129.30% |
| SOFI240726P00008500 | 2024-06-25 2:10PM EDT | 2024-07-26 | 2.04 | 1.84 | 2.55 | -0.20 | -8.93% | 1 | 302 | 89.84% |
| SOFI240802P00008500 | 2024-06-25 11:25AM EDT | 2024-08-02 | 2.06 | 1.51 | 2.59 | -0.17 | -7.62% | 3 | 1 | 139.06% |
© 2024 Yahoo. All rights reserved.