SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240628C00009500 | 2024-06-21 10:16AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1,471 | 187.50% |
| SOFI240705C00009500 | 2024-06-24 11:52AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.05 | 0.00 | - | 370 | 509 | 131.25% |
| SOFI240712C00009500 | 2024-06-25 3:12PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 107 | 418 | 87.50% |
| SOFI240726C00009500 | 2024-06-24 12:36PM EDT | 2024-07-26 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 40 | 423 | 74.22% |
| SOFI240802C00009500 | 2024-06-25 2:46PM EDT | 2024-08-02 | 0.05 | 0.02 | 0.08 | -0.01 | -16.67% | 218 | 19 | 77.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240628P00009500 | 2024-06-25 1:20PM EDT | 2024-06-28 | 3.09 | 2.90 | 4.35 | +0.93 | +43.06% | 2 | 7 | 596.09% |
| SOFI240705P00009500 | 2024-06-04 2:25PM EDT | 2024-07-05 | 2.75 | 2.44 | 4.60 | 0.00 | - | 1 | 0 | 298.44% |
| SOFI240712P00009500 | 2024-06-05 9:33AM EDT | 2024-07-12 | 2.75 | 2.54 | 3.85 | 0.00 | - | - | 0 | 150.78% |
© 2024 Yahoo. All rights reserved.