SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.48 | 0.00 | - | 4 | 53 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 114 |
| 5.85 | 0.00 | - | 1 | 35 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 7 |
| 5.37 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.03 | 0.00 | - | 10 | 11 |
| 5.50 | 0.00 | - | 1 | 15 | 2024-11-15 | 0.07 | 0.00 | - | 8 | 18 |
| 5.62 | -0.03 | -0.53% | 3 | 1,020 | 2025-01-17 | 0.01 | 0.00 | - | 103 | 41,657 |
| 5.40 | 0.00 | - | 2 | 45 | 2025-03-21 | - | - | - | - | - |
| 6.30 | 0.00 | - | 10 | 19 | 2025-06-20 | - | - | - | - | - |
| 5.53 | 0.00 | - | 1 | 17 | 2025-09-19 | 0.02 | 0.00 | - | 20 | 1,407 |
| 5.78 | +0.10 | +1.76% | 2 | 929 | 2026-01-16 | 0.03 | -0.01 | -25.00% | 10 | 2,011 |
© 2024 Yahoo. All rights reserved.