SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 17 | 2024-07-05 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 149 | 7,917 | 2024-07-19 | 5.40 | 0.00 | - | 5 | 80 |
| 0.03 | 0.00 | - | - | 190 | 2024-08-02 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 4,900 | 2024-08-16 | 4.82 | 0.00 | - | 35 | 55 |
| 0.05 | -0.01 | -16.67% | 215 | 12,496 | 2024-09-20 | 5.53 | 0.00 | - | 10 | 55 |
| 0.06 | 0.00 | - | 75 | 1,864 | 2024-10-18 | 4.70 | 0.00 | - | 20 | 0 |
| 0.13 | 0.00 | - | 104 | 1,561 | 2024-11-15 | 5.40 | -0.15 | -2.70% | 200 | 1,090 |
| 0.21 | +0.01 | +5.00% | 147 | 34,743 | 2025-01-17 | 5.48 | -0.02 | -0.36% | 1 | 5,653 |
| 0.31 | 0.00 | - | 45 | 1,360 | 2025-03-21 | 5.60 | 0.00 | - | 1 | 73 |
| 0.52 | +0.01 | +1.96% | 22 | 2,836 | 2025-06-20 | 5.68 | 0.00 | - | 3 | 137 |
| 0.65 | -0.01 | -1.52% | 4 | 1,089 | 2025-09-19 | 5.72 | 0.00 | - | 2 | 46 |
| 0.99 | +0.05 | +5.32% | 472 | 23,497 | 2026-01-16 | 5.75 | -0.05 | -0.86% | 8 | 2,622 |
© 2024 Yahoo. All rights reserved.