SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 5,982 | 2024-06-21 | 5.80 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 1 | 480 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 2024-07-12 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 5 | 14,899 | 2024-07-19 | 6.10 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 3,196 | 2024-09-20 | 5.70 | 0.00 | - | 1 | 0 |
| 0.05 | -0.02 | -28.57% | 100 | 20,428 | 2024-10-18 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 87 | 2,448 | 2024-11-15 | 5.90 | 0.00 | - | 2 | 10 |
| 0.20 | -0.04 | -16.67% | 3,413 | 383 | 2025-01-17 | 5.80 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.