New Zealand markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.61+0.07 (+1.07%)
At close: 04:00PM EDT
6.55 -0.06 (-0.91%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1192024-07-05-----
0.010.00-2242652024-07-12-----
0.010.00-20215,0302024-07-196.100.00-300
0.010.00-112024-07-26-----
0.04+0.01+33.33%2003,2022024-09-205.700.00-10
0.060.00-1120,4562024-10-18-----
0.10+0.01+11.11%362,5162024-11-156.600.00-60
0.170.00-123,4092025-01-175.800.00-22