SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 22,329 | 2024-07-19 | 7.53 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 233 | 3,720 | 2024-08-16 | 8.09 | 0.00 | - | 3 | 0 |
| 0.03 | -0.01 | -25.00% | 201 | 6,448 | 2024-09-20 | 8.20 | 0.00 | - | 1 | 0 |
| 0.06 | +0.01 | +20.00% | 1 | 747 | 2024-10-18 | 8.26 | 0.00 | - | 1 | 0 |
| 0.06 | -0.01 | -14.29% | 200 | 5,038 | 2024-11-15 | 7.33 | 0.00 | - | 10 | 24 |
| 0.12 | +0.02 | +20.00% | 153 | 166,720 | 2025-01-17 | 8.46 | -0.05 | -0.59% | 23 | 95 |
| 0.18 | +0.01 | +5.88% | 114 | 5,621 | 2025-03-21 | 8.60 | 0.00 | - | 1 | 2 |
| 0.31 | +0.02 | +6.90% | 11 | 2,085 | 2025-06-20 | 8.18 | 0.00 | - | 60 | 32 |
| 0.44 | -0.03 | -6.38% | 8 | 1,150 | 2025-09-19 | 8.61 | 0.00 | - | 11 | 28 |
| 0.69 | +0.02 | +2.99% | 62 | 33,061 | 2026-01-16 | 8.55 | 0.00 | - | 30 | 982 |
© 2024 Yahoo. All rights reserved.