SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | 0.00 | - | - | 2 | 2024-07-12 | - | - | - | - | - |
| 3.33 | 0.00 | - | 20 | 61 | 2024-07-19 | 0.01 | 0.00 | - | 3 | 1,025 |
| 3.60 | +0.13 | +3.75% | 11 | 60 | 2024-08-16 | 0.04 | +0.02 | +100.00% | 1 | 4,050 |
| 3.70 | +0.15 | +4.23% | 8 | 726 | 2024-09-20 | 0.02 | 0.00 | - | 2 | 3,780 |
| 3.69 | +0.14 | +3.94% | 1 | 144 | 2024-10-18 | 0.03 | 0.00 | - | 1 | 763 |
| 3.65 | 0.00 | - | 1 | 97 | 2024-11-15 | 0.04 | 0.00 | - | 20 | 2,123 |
| 3.74 | +0.04 | +1.08% | 2 | 5,651 | 2025-01-17 | 0.06 | 0.00 | - | 70 | 13,006 |
| 3.58 | 0.00 | - | 1 | 100 | 2025-03-21 | 0.09 | 0.00 | - | 200 | 188 |
| 3.85 | 0.00 | - | 1 | 89 | 2025-06-20 | 0.15 | 0.00 | - | 10 | 358 |
| 3.97 | +0.07 | +1.79% | 5 | 104 | 2025-09-19 | 0.20 | 0.00 | - | 50 | 140 |
| 4.11 | +0.06 | +1.48% | 3 | 3,631 | 2026-01-16 | 0.26 | -0.01 | -3.70% | 2 | 34,995 |
© 2024 Yahoo. All rights reserved.