SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | +0.03 | +1.97% | 101 | 144 | 2024-07-05 | 0.01 | 0.00 | - | 1 | 1,372 |
| 1.43 | 0.00 | - | 1 | 6 | 2024-07-12 | 0.02 | 0.00 | - | 1 | 237 |
| 1.60 | +0.06 | +3.90% | 21 | 1,670 | 2024-07-19 | 0.02 | 0.00 | - | 309 | 4,132 |
| 1.79 | +0.23 | +14.74% | 20 | 58 | 2024-07-26 | 0.03 | 0.00 | - | 1 | 622 |
| 1.68 | +0.15 | +9.80% | 60 | 126 | 2024-08-02 | 0.05 | -0.02 | -28.57% | 71 | 180 |
| 1.66 | +0.01 | +0.61% | 73 | 1,325 | 2024-08-16 | 0.06 | -0.02 | -25.00% | 133 | 7,820 |
| 1.79 | +0.07 | +4.07% | 54 | 2,580 | 2024-09-20 | 0.11 | -0.01 | -8.33% | 59 | 11,707 |
| 1.85 | +0.15 | +8.82% | 78 | 603 | 2024-10-18 | 0.14 | -0.02 | -12.50% | 15 | 1,852 |
| 1.95 | +0.06 | +3.17% | 24 | 791 | 2024-11-15 | 0.25 | -0.01 | -3.85% | 352 | 17,101 |
| 2.06 | +0.01 | +0.49% | 59 | 21,621 | 2025-01-17 | 0.34 | -0.02 | -5.56% | 12 | 71,496 |
| 2.22 | +0.02 | +0.91% | 412 | 1,801 | 2025-03-21 | 0.47 | 0.00 | - | 11 | 7,490 |
| 2.42 | +0.01 | +0.41% | 26 | 8,834 | 2025-06-20 | 0.64 | 0.00 | - | 11 | 2,121 |
| 2.66 | +0.10 | +3.91% | 1 | 360 | 2025-09-19 | 0.75 | +0.01 | +1.35% | 1 | 578 |
| 2.92 | +0.07 | +2.46% | 307 | 21,759 | 2026-01-16 | 0.92 | 0.00 | - | 87 | 29,441 |
© 2024 Yahoo. All rights reserved.