SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 6,349 | 12,615 | 2024-07-05 | 0.44 | -0.05 | -10.20% | 388 | 3,741 |
| 0.08 | +0.01 | +14.29% | 4,630 | 8,637 | 2024-07-12 | 0.49 | -0.03 | -5.77% | 350 | 2,851 |
| 0.13 | +0.01 | +8.33% | 3,701 | 33,423 | 2024-07-19 | 0.53 | -0.02 | -3.64% | 673 | 44,583 |
| 0.17 | +0.01 | +6.25% | 2,095 | 6,228 | 2024-07-26 | 0.56 | -0.09 | -13.85% | 118 | 3,202 |
| 0.35 | +0.02 | +6.06% | 897 | 5,797 | 2024-08-02 | 0.71 | -0.06 | -7.79% | 179 | 1,480 |
| 0.44 | +0.03 | +7.32% | 2,555 | 25,890 | 2024-08-16 | 0.78 | -0.03 | -3.70% | 1,101 | 21,458 |
| 0.56 | +0.03 | +5.66% | 586 | 17,153 | 2024-09-20 | 0.87 | -0.03 | -3.33% | 83 | 21,106 |
| 0.64 | +0.02 | +3.23% | 155 | 6,109 | 2024-10-18 | 0.96 | -0.02 | -2.04% | 2 | 5,319 |
| 0.83 | +0.03 | +3.75% | 416 | 10,264 | 2024-11-15 | 1.10 | -0.02 | -1.79% | 66 | 10,870 |
| 1.03 | +0.05 | +5.10% | 711 | 62,544 | 2025-01-17 | 1.22 | -0.04 | -3.17% | 1,365 | 53,962 |
| 1.23 | +0.02 | +1.65% | 271 | 12,211 | 2025-03-21 | 1.36 | -0.07 | -4.90% | 110 | 2,164 |
| 1.52 | +0.04 | +2.70% | 437 | 4,343 | 2025-06-20 | 1.57 | -0.05 | -3.09% | 13 | 5,622 |
| 1.70 | +0.01 | +0.59% | 9 | 1,647 | 2025-09-19 | 1.73 | -0.01 | -0.57% | 2 | 713 |
| 2.07 | +0.06 | +2.99% | 1,141 | 49,967 | 2026-01-16 | 1.95 | -0.01 | -0.51% | 61 | 24,964 |
© 2024 Yahoo. All rights reserved.