SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 273 | 5,688 | 2024-07-05 | 1.45 | -0.11 | -7.05% | 9 | 26 |
| 0.02 | 0.00 | - | 266 | 5,536 | 2024-07-12 | 1.41 | -0.12 | -7.84% | 94 | 49 |
| 0.04 | 0.00 | - | 1,434 | 73,256 | 2024-07-19 | 1.48 | -0.02 | -1.33% | 69 | 5,282 |
| 0.04 | -0.01 | -20.00% | 257 | 4,257 | 2024-07-26 | 1.49 | 0.00 | - | 53 | 108 |
| 0.13 | -0.01 | -7.14% | 1,050 | 4,256 | 2024-08-02 | 1.48 | -0.09 | -5.73% | 11 | 123 |
| 0.20 | +0.02 | +11.11% | 2,572 | 24,565 | 2024-08-16 | 1.55 | -0.08 | -4.91% | 160 | 4,001 |
| 0.30 | +0.01 | +3.45% | 504 | 14,259 | 2024-09-20 | 1.64 | -0.11 | -6.29% | 13 | 4,079 |
| 0.36 | +0.01 | +2.86% | 150 | 7,370 | 2024-10-18 | 1.70 | -0.06 | -3.41% | 126 | 1,276 |
| 0.52 | +0.04 | +8.33% | 139 | 9,751 | 2024-11-15 | 1.77 | -0.07 | -3.80% | 1 | 2,066 |
| 0.70 | +0.01 | +1.45% | 164 | 18,408 | 2025-01-17 | 1.87 | -0.11 | -5.56% | 13 | 3,009 |
© 2024 Yahoo. All rights reserved.