New Zealand markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.61+0.07 (+1.07%)
At close: 04:00PM EDT
6.55 -0.06 (-0.91%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:9.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-251,2132024-07-052.530.00-34
0.01-0.01-50.00%3510,5542024-07-122.590.00-151
0.030.00-1,28058,3312024-07-192.46-0.04-1.60%41,658
0.020.00-2531,1232024-07-262.660.00--11
0.06-0.01-14.29%4141,2082024-08-022.720.00--2
0.10+0.01+11.11%30013,2402024-08-162.47-0.08-3.14%11,769
0.15-0.01-6.25%31312,4102024-09-202.580.00-33,233
0.22+0.02+10.00%12,2442024-10-182.56-0.02-0.78%2300
0.34+0.01+3.03%363,8472024-11-152.870.00-352,007
0.48+0.01+2.13%3944,2542025-01-172.750.00-101,751