SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 439 | 0 | 2024-06-21 | 2.53 | 0.00 | - | 23 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-06-28 | 2.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2024-07-05 | 2.53 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 2024-07-12 | 2.54 | 0.00 | - | 64 | 0 |
| 0.05 | 0.00 | - | 2,340 | 0 | 2024-07-19 | 2.54 | 0.00 | - | 40 | 0 |
| 0.06 | 0.00 | - | 935 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.20 | 0.00 | - | 25 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.15 | 0.00 | - | 982 | 0 | 2024-08-16 | 2.55 | 0.00 | - | 20 | 0 |
| 0.21 | 0.00 | - | 1,206 | 0 | 2024-09-20 | 2.66 | 0.00 | - | 14 | 0 |
| 0.25 | 0.00 | - | 80 | 0 | 2024-10-18 | 2.28 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 163 | 0 | 2024-11-15 | 2.78 | 0.00 | - | 14 | 0 |
| 0.55 | 0.00 | - | 508 | 0 | 2025-01-17 | 2.85 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.