SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 1,213 | 2024-07-05 | 2.53 | 0.00 | - | 3 | 4 |
| 0.01 | -0.01 | -50.00% | 35 | 10,554 | 2024-07-12 | 2.59 | 0.00 | - | 15 | 1 |
| 0.03 | 0.00 | - | 1,280 | 58,331 | 2024-07-19 | 2.46 | -0.04 | -1.60% | 4 | 1,658 |
| 0.02 | 0.00 | - | 253 | 1,123 | 2024-07-26 | 2.66 | 0.00 | - | - | 11 |
| 0.06 | -0.01 | -14.29% | 414 | 1,208 | 2024-08-02 | 2.72 | 0.00 | - | - | 2 |
| 0.10 | +0.01 | +11.11% | 300 | 13,240 | 2024-08-16 | 2.47 | -0.08 | -3.14% | 1 | 1,769 |
| 0.15 | -0.01 | -6.25% | 313 | 12,410 | 2024-09-20 | 2.58 | 0.00 | - | 3 | 3,233 |
| 0.22 | +0.02 | +10.00% | 1 | 2,244 | 2024-10-18 | 2.56 | -0.02 | -0.78% | 2 | 300 |
| 0.34 | +0.01 | +3.03% | 36 | 3,847 | 2024-11-15 | 2.87 | 0.00 | - | 35 | 2,007 |
| 0.48 | +0.01 | +2.13% | 394 | 4,254 | 2025-01-17 | 2.75 | 0.00 | - | 10 | 1,751 |
© 2024 Yahoo. All rights reserved.