Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | +2.00 | +8.33% | 1 | 9 | 30.00 | 0.01 | 0.00 | - | 253 | 1,388 |
| 20.32 | -0.15 | -0.73% | 1 | 23 | 35.00 | 0.01 | 0.00 | - | 11 | 1,303 |
| 18.97 | 0.00 | - | 1 | 1 | 37.00 | 0.01 | 0.00 | - | 4 | 135 |
| - | - | - | - | - | 38.00 | 0.01 | -0.03 | -75.00% | 3 | 174 |
| 14.40 | 0.00 | - | 7 | 28 | 39.00 | 0.01 | 0.00 | - | 15 | 552 |
| 13.54 | 0.00 | - | 1 | 47 | 40.00 | 0.01 | -0.01 | -50.00% | 7 | 423 |
| 23.25 | 0.00 | - | 2 | 8 | 41.00 | 0.02 | 0.00 | - | 181 | 338 |
| 11.80 | 0.00 | - | 1 | 22 | 42.00 | 0.02 | 0.00 | - | 24 | 731 |
| 12.90 | +1.00 | +8.40% | 3 | 69 | 43.00 | 0.02 | -0.01 | -33.33% | 6 | 873 |
| 10.25 | 0.00 | - | 3 | 25 | 44.00 | 0.05 | +0.01 | +25.00% | 1 | 276 |
| 10.50 | 0.00 | - | 10 | 14 | 44.50 | 0.03 | -0.02 | -40.00% | 10 | 225 |
| 9.66 | +0.65 | +7.21% | 3 | 112 | 45.00 | 0.04 | -0.02 | -33.33% | 25 | 1,152 |
| 10.70 | 0.00 | - | 1 | 11 | 45.50 | 0.03 | -0.06 | -54.55% | 9 | 266 |
| 10.08 | +3.38 | +50.45% | 1 | 90 | 46.00 | 0.04 | -0.02 | -33.33% | 45 | 603 |
| 8.86 | +0.36 | +4.24% | 1 | 26 | 46.50 | 0.04 | -0.04 | -50.00% | 28 | 1,381 |
| 6.86 | 0.00 | - | 4 | 24 | 47.00 | 0.08 | -0.01 | -11.11% | 9 | 803 |
| 6.10 | 0.00 | - | 16 | 62 | 47.50 | 0.06 | -0.04 | -28.57% | 1 | 2,022 |
| 7.47 | -0.03 | -0.40% | 5 | 997 | 48.00 | 0.10 | -0.01 | -9.09% | 272 | 1,422 |
| 5.60 | 0.00 | - | 87 | 70 | 48.50 | 0.09 | -0.01 | -10.00% | 10 | 1,319 |
| 6.90 | +1.05 | +17.95% | 1 | 436 | 49.00 | 0.08 | -0.05 | -38.46% | 165 | 1,187 |
| 3.70 | 0.00 | - | 1 | 49 | 49.50 | 0.12 | -0.02 | -14.29% | 11 | 643 |
| 4.95 | -0.63 | -11.29% | 6 | 569 | 50.00 | 0.11 | -0.05 | -26.32% | 169 | 2,283 |
| 5.20 | +0.50 | +10.64% | 1 | 77 | 50.50 | 0.20 | 0.00 | - | 178 | 406 |
| 5.50 | +0.90 | +19.57% | 3 | 130 | 51.00 | 0.19 | -0.06 | -24.00% | 216 | 2,107 |
| 4.25 | -0.05 | -1.16% | 16 | 244 | 51.50 | 0.20 | -0.19 | -48.72% | 81 | 789 |
| 3.80 | -0.10 | -2.56% | 9 | 440 | 52.00 | 0.24 | -0.10 | -25.00% | 381 | 1,971 |
| 2.86 | +0.26 | +10.00% | 22 | 299 | 52.50 | 0.33 | -0.09 | -21.43% | 142 | 624 |
| 2.85 | +0.12 | +4.40% | 130 | 505 | 53.00 | 0.39 | -0.15 | -27.78% | 728 | 1,758 |
| 2.20 | -0.09 | -3.93% | 42 | 307 | 53.50 | 0.50 | -0.18 | -26.47% | 164 | 583 |
| 2.55 | +0.29 | +12.83% | 221 | 846 | 54.00 | 0.59 | -0.21 | -26.25% | 373 | 1,799 |
| 1.65 | -0.35 | -17.50% | 134 | 708 | 54.50 | 0.82 | -0.34 | -29.82% | 159 | 573 |
| 1.89 | +0.22 | +13.84% | 1,358 | 1,588 | 55.00 | 0.92 | -0.30 | -24.59% | 1,782 | 1,461 |
| 1.35 | +0.21 | +18.42% | 1,678 | 1,843 | 56.00 | 1.38 | -0.22 | -13.75% | 486 | 1,122 |
| 0.77 | -0.03 | -3.75% | 1,394 | 2,460 | 57.00 | 2.21 | -0.24 | -9.80% | 146 | 701 |
| 0.58 | +0.06 | +12.24% | 1,288 | 3,124 | 58.00 | 2.98 | -0.62 | -17.22% | 44 | 829 |
| 0.35 | +0.02 | +6.06% | 1,168 | 2,126 | 59.00 | 3.75 | -0.06 | -1.57% | 9 | 363 |
| 0.23 | +0.02 | +9.52% | 998 | 5,916 | 60.00 | 4.55 | -0.50 | -9.90% | 83 | 301 |
| 0.14 | +0.01 | +7.69% | 3,214 | 1,228 | 61.00 | 6.20 | -0.40 | -6.06% | 5 | 192 |
| 0.10 | 0.00 | - | 48 | 195 | 61.50 | 6.15 | 0.00 | - | 2 | 115 |
| 0.08 | -0.01 | -11.11% | 265 | 736 | 62.00 | 5.54 | -2.07 | -27.20% | 1 | 68 |
| 0.06 | +0.01 | +20.00% | 28 | 736 | 62.50 | 7.10 | 0.00 | - | 9 | 34 |
| 0.06 | 0.00 | - | 94 | 761 | 63.00 | 10.10 | 0.00 | - | 11 | 87 |
| 0.05 | 0.00 | - | 47 | 184 | 63.50 | 6.75 | +0.95 | +16.38% | 32 | 16 |
| 0.04 | 0.00 | - | 36 | 759 | 64.00 | 8.70 | +0.14 | +1.64% | 1 | 111 |
| 0.04 | +0.02 | +100.00% | 302 | 1,595 | 65.00 | 11.75 | 0.00 | - | 9 | 50 |
| 0.03 | 0.00 | - | 7 | 192 | 66.00 | 12.70 | 0.00 | - | 43 | 32 |
| 0.03 | +0.02 | +200.00% | 2 | 946 | 67.00 | 11.55 | 0.00 | - | 1 | 12 |
| 0.02 | 0.00 | - | 53 | 237 | 68.00 | 10.80 | 0.00 | - | 1 | 4 |
| 0.01 | -0.09 | -90.00% | 61 | 217 | 69.00 | 8.50 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 36 | 617 | 70.00 | 14.30 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 105 | 116 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 163 | 72.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 318 | 73.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 165 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 574 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 36 | 80.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 1 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 80 | 93 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.