Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.32 | 0.00 | - | 2 | 8 | 30.00 | 0.03 | 0.00 | - | 188 | 305 |
| 23.50 | 0.00 | - | 10 | 76 | 35.00 | 0.05 | +0.01 | +25.00% | 1 | 427 |
| 14.00 | 0.00 | - | 2 | 35 | 40.00 | 0.10 | -0.02 | -16.67% | 35 | 701 |
| 13.28 | 0.00 | - | 10 | 12 | 41.00 | 0.17 | 0.00 | - | 34 | 58 |
| 12.12 | 0.00 | - | 1 | 20 | 42.00 | 0.15 | -0.01 | -6.25% | 9 | 1,227 |
| 12.61 | +1.04 | +8.99% | 1 | 4 | 43.00 | 0.18 | -0.03 | -14.29% | 21 | 281 |
| 12.30 | 0.00 | - | 7 | 22 | 44.00 | 0.21 | -0.02 | -8.70% | 26 | 269 |
| 10.85 | +0.83 | +8.28% | 4 | 63 | 45.00 | 0.25 | -0.06 | -19.35% | 30 | 693 |
| 10.80 | +2.40 | +28.57% | 1 | 33 | 45.50 | 0.29 | -0.03 | -9.38% | 11 | 171 |
| 9.80 | +1.15 | +13.29% | 2 | 37 | 46.00 | 0.33 | +0.02 | +6.45% | 59 | 449 |
| 8.85 | 0.00 | - | 26 | 27 | 46.50 | 0.33 | -0.07 | -16.67% | 6 | 87 |
| 8.55 | +0.13 | +1.54% | 2 | 196 | 47.00 | 0.41 | +0.01 | +2.50% | 34 | 266 |
| 7.95 | 0.00 | - | 23 | 110 | 47.50 | 0.50 | 0.00 | - | 255 | 105 |
| 7.87 | -0.03 | -0.38% | 32 | 45 | 48.00 | 0.51 | +0.01 | +2.00% | 64 | 415 |
| 8.15 | +0.95 | +13.19% | 8 | 73 | 48.50 | 0.54 | -0.05 | -8.47% | 6 | 198 |
| 6.65 | 0.00 | - | 24 | 73 | 49.00 | 0.59 | -0.16 | -21.33% | 14 | 423 |
| 6.80 | +0.80 | +13.33% | 8 | 27 | 49.50 | 0.60 | -0.20 | -25.00% | 1 | 67 |
| 6.30 | -0.05 | -0.79% | 5 | 212 | 50.00 | 0.84 | +0.01 | +1.20% | 178 | 622 |
| 5.90 | +0.10 | +1.72% | 28 | 39 | 50.50 | 0.92 | -0.08 | -8.00% | 31 | 342 |
| 6.00 | +1.25 | +26.32% | 22 | 85 | 51.00 | 1.06 | -0.14 | -11.67% | 72 | 424 |
| 5.25 | +0.15 | +2.94% | 3 | 58 | 51.50 | 1.17 | -0.01 | -0.85% | 308 | 295 |
| 4.60 | +0.10 | +2.22% | 33 | 125 | 52.00 | 1.20 | -0.33 | -21.57% | 269 | 549 |
| 4.10 | +0.05 | +1.23% | 59 | 69 | 52.50 | 1.25 | -0.36 | -22.36% | 2 | 111 |
| 4.41 | +0.26 | +6.27% | 22 | 308 | 53.00 | 1.66 | +0.01 | +0.61% | 57 | 489 |
| 3.74 | +0.29 | +8.41% | 6 | 121 | 53.50 | 1.75 | -0.32 | -15.46% | 6 | 78 |
| 3.14 | +0.14 | +4.67% | 65 | 313 | 54.00 | 2.25 | +0.13 | +6.13% | 36 | 263 |
| 3.50 | +0.30 | +9.37% | 526 | 193 | 54.50 | 2.09 | -0.38 | -15.38% | 217 | 280 |
| 3.19 | +0.27 | +9.25% | 506 | 930 | 55.00 | 2.25 | -0.24 | -9.64% | 315 | 611 |
| 2.98 | +0.23 | +8.36% | 38 | 176 | 55.50 | 2.08 | -0.76 | -26.76% | 2 | 270 |
| 2.70 | +0.20 | +8.00% | 617 | 539 | 56.00 | 2.56 | -0.79 | -23.58% | 36 | 357 |
| 2.26 | +0.47 | +26.26% | 91 | 195 | 56.50 | 3.35 | -0.86 | -20.43% | 6 | 152 |
| 2.28 | +0.28 | +14.00% | 459 | 395 | 57.00 | 3.50 | -0.15 | -4.11% | 14 | 352 |
| 1.99 | +0.25 | +14.37% | 91 | 166 | 57.50 | 3.35 | -1.10 | -24.72% | 33 | 145 |
| 1.75 | +0.03 | +1.74% | 292 | 518 | 58.00 | 4.50 | -0.25 | -5.26% | 32 | 354 |
| 1.33 | +0.11 | +9.02% | 50 | 1,025 | 59.00 | 4.80 | -0.55 | -10.28% | 15 | 86 |
| 1.23 | +0.09 | +7.89% | 537 | 1,048 | 60.00 | 5.73 | +0.15 | +2.69% | 6 | 392 |
| 1.02 | +0.07 | +7.37% | 917 | 706 | 61.00 | 6.60 | -0.70 | -9.59% | 3 | 93 |
| 0.90 | +0.26 | +40.62% | 7 | 98 | 61.50 | 5.70 | -3.01 | -34.56% | 13 | 18 |
| 0.80 | +0.19 | +31.15% | 53 | 477 | 62.00 | 8.61 | 0.00 | - | 1 | 115 |
| 0.66 | +0.01 | +1.54% | 149 | 98 | 62.50 | 8.00 | 0.00 | - | 1 | 7 |
| 0.65 | +0.12 | +22.64% | 40 | 254 | 63.00 | 7.97 | 0.00 | - | 5 | 68 |
| 0.53 | 0.00 | - | 87 | 255 | 63.50 | 8.59 | +2.09 | +32.15% | 1 | 3 |
| 0.48 | +0.02 | +4.35% | 68 | 262 | 64.00 | 8.99 | -1.56 | -14.79% | 1 | 34 |
| 0.43 | +0.05 | +13.16% | 221 | 666 | 65.00 | 10.96 | 0.00 | - | 2 | 28 |
| 0.34 | +0.02 | +6.25% | 19 | 174 | 66.00 | 12.40 | 0.00 | - | 23 | 75 |
| 0.21 | 0.00 | - | 18 | 115 | 67.00 | 9.14 | 0.00 | - | 12 | 12 |
| 0.18 | 0.00 | - | 2 | 278 | 68.00 | 13.65 | 0.00 | - | - | 25 |
| 0.16 | -0.02 | -11.11% | 24 | 189 | 69.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 1,203 | 70.00 | 15.35 | 0.00 | - | 1 | 79 |
| 0.13 | -0.12 | -48.00% | 2 | 4 | 71.00 | 14.41 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 188 | 216 | 72.00 | 9.95 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 1 | 8 | 73.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 48 | 74.00 | 18.00 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 575 | 683 | 75.00 | 11.20 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 12 | 366 | 80.00 | 17.15 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.