Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | - | - | 1 | 25.00 | 0.03 | 0.00 | - | 175 | 929 |
| 24.90 | 0.00 | - | 15 | 51 | 30.00 | 0.05 | -0.03 | -37.50% | 36 | 892 |
| 22.35 | +1.85 | +9.92% | 2 | 27 | 33.00 | 0.07 | -0.01 | -12.50% | 19 | 297 |
| 24.40 | 0.00 | - | 3 | 16 | 34.00 | 0.09 | -0.01 | -10.00% | 5 | 267 |
| 18.89 | 0.00 | - | 5 | 73 | 35.00 | 0.10 | -0.01 | -9.09% | 3 | 1,962 |
| 17.35 | 0.00 | - | 4 | 163 | 36.00 | 0.15 | 0.00 | - | 3 | 208 |
| 17.35 | 0.00 | - | 12 | 19 | 37.00 | 0.20 | 0.00 | - | 2 | 212 |
| 15.70 | 0.00 | - | 170 | 78 | 38.00 | 0.22 | 0.00 | - | 9 | 243 |
| 16.10 | 0.00 | - | 4 | 41 | 39.00 | 0.22 | 0.00 | - | 38 | 269 |
| 14.02 | 0.00 | - | 12 | 629 | 40.00 | 0.23 | -0.01 | -4.17% | 41 | 4,162 |
| 14.55 | 0.00 | - | 11 | 92 | 41.00 | 0.26 | -0.03 | -10.34% | 3 | 654 |
| 12.90 | 0.00 | - | 208 | 326 | 42.00 | 0.31 | -0.01 | -3.12% | 12 | 641 |
| 10.47 | 0.00 | - | 34 | 489 | 43.00 | 0.37 | -0.02 | -5.13% | 38 | 635 |
| 11.50 | 0.00 | - | 46 | 192 | 44.00 | 0.44 | -0.09 | -16.98% | 15 | 1,522 |
| 11.50 | +0.85 | +7.98% | 1 | 668 | 45.00 | 0.55 | -0.01 | -1.79% | 59 | 1,654 |
| 10.30 | +0.75 | +7.85% | 7 | 302 | 46.00 | 0.75 | +0.01 | +1.35% | 8 | 1,008 |
| 9.81 | +0.84 | +9.36% | 1 | 728 | 47.00 | 0.80 | -0.09 | -10.11% | 31 | 703 |
| 8.50 | 0.00 | - | 115 | 784 | 48.00 | 1.00 | -0.18 | -15.25% | 19 | 887 |
| 8.10 | +0.73 | +9.91% | 123 | 318 | 49.00 | 1.15 | -0.16 | -12.21% | 71 | 1,526 |
| 7.30 | +0.85 | +13.18% | 36 | 632 | 50.00 | 1.35 | -0.14 | -9.40% | 162 | 2,806 |
| 6.70 | +0.50 | +8.06% | 2 | 599 | 51.00 | 1.63 | -0.42 | -20.49% | 37 | 542 |
| 6.50 | +0.95 | +17.12% | 6 | 799 | 52.00 | 1.98 | -0.44 | -18.18% | 57 | 993 |
| 5.20 | +0.25 | +5.05% | 2 | 46 | 52.50 | 2.20 | -0.14 | -5.98% | 3 | 480 |
| 5.30 | +0.75 | +16.48% | 7 | 496 | 53.00 | 2.30 | -0.25 | -9.80% | 142 | 699 |
| 5.04 | +0.44 | +9.57% | 4 | 164 | 53.50 | 2.68 | -0.42 | -13.55% | 11 | 651 |
| 4.79 | +0.40 | +9.11% | 18 | 670 | 54.00 | 2.54 | -0.32 | -11.19% | 18 | 669 |
| 4.35 | +0.45 | +11.54% | 8 | 210 | 54.50 | 3.30 | -0.35 | -9.59% | 2 | 867 |
| 4.00 | +0.15 | +3.90% | 527 | 1,500 | 55.00 | 3.20 | -0.10 | -3.03% | 173 | 1,532 |
| 3.52 | +0.22 | +6.67% | 149 | 704 | 56.00 | 3.60 | -0.25 | -6.49% | 38 | 867 |
| 3.00 | +0.24 | +8.70% | 177 | 859 | 57.00 | 4.20 | -0.20 | -4.55% | 23 | 796 |
| 2.72 | +0.30 | +12.40% | 78 | 886 | 58.00 | 4.60 | -0.50 | -9.80% | 35 | 965 |
| 2.03 | -0.07 | -3.33% | 8 | 475 | 59.00 | 5.40 | -0.90 | -14.29% | 7 | 838 |
| 2.02 | +0.30 | +17.44% | 102 | 2,391 | 60.00 | 6.10 | -0.67 | -9.90% | 30 | 1,004 |
| 1.52 | +0.12 | +8.57% | 171 | 1,484 | 61.00 | 6.80 | -0.65 | -8.72% | 1 | 560 |
| 1.65 | +0.11 | +7.14% | 4 | 125 | 61.50 | 8.75 | 0.00 | - | 19 | 86 |
| 1.54 | +0.14 | +10.00% | 23 | 530 | 62.00 | 7.50 | -0.92 | -10.93% | 32 | 285 |
| 1.58 | +0.38 | +31.67% | 10 | 278 | 62.50 | 8.20 | -0.30 | -3.53% | 5 | 14 |
| 1.18 | -0.08 | -6.35% | 20 | 566 | 63.00 | 9.15 | +0.05 | +0.55% | 1 | 108 |
| 0.91 | -0.17 | -15.74% | 2 | 31 | 63.50 | 8.70 | -0.70 | -7.45% | 2 | 42 |
| 1.21 | +0.19 | +18.63% | 7 | 338 | 64.00 | 7.30 | 0.00 | - | 5 | 268 |
| 0.98 | +0.11 | +12.64% | 124 | 2,264 | 65.00 | 9.38 | -0.92 | -8.93% | 2 | 528 |
| 0.75 | +0.08 | +11.94% | 23 | 443 | 66.00 | 11.55 | +0.10 | +0.87% | 1 | 466 |
| 0.65 | -0.02 | -2.99% | 19 | 377 | 67.00 | 13.70 | 0.00 | - | 35 | 42 |
| 0.62 | +0.06 | +10.71% | 25 | 362 | 68.00 | 12.80 | +0.05 | +0.39% | 4 | 24 |
| 0.48 | +0.05 | +11.63% | 23 | 115 | 69.00 | 13.60 | 0.00 | - | 1 | 16 |
| 0.45 | +0.09 | +25.00% | 25 | 1,054 | 70.00 | 16.50 | 0.00 | - | 36 | 61 |
| 0.39 | +0.05 | +14.71% | 6 | 215 | 71.00 | 14.80 | 0.00 | - | 16 | 16 |
| 0.30 | 0.00 | - | 6 | 333 | 72.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 5 | 58 | 73.00 | 18.40 | 0.00 | - | - | 39 |
| 0.23 | -0.39 | -62.90% | 2 | 56 | 74.00 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 24 | 789 | 75.00 | 20.40 | 0.00 | - | 1 | 14 |
| 0.15 | +0.03 | +25.00% | 23 | 1,356 | 80.00 | 20.45 | 0.00 | - | - | 27 |
| 0.06 | 0.00 | - | 41 | 3,312 | 85.00 | - | - | - | - | - |
| 0.10 | +0.06 | +150.00% | 5 | 920 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.